Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 AM | $2,078.3 | +0.39% | ||
| Aug 17, 7 AM | $2,070.2 | +0.46% | ||
| Aug 17, 6 AM | $2,060.67 | +0.22% | ||
| Aug 17, 5 AM | $2,056.31 | +0.03% | ||
| Aug 17, 4 AM | $2,055.69 | +0.05% | ||
| Aug 17, 3 AM | $2,054.59 | -0.01% | ||
| Aug 17, 2 AM | $2,054.7 | +0.05% | ||
| Aug 17, 1 AM | $2,053.63 | +0.02% | ||
| Aug 17, 12 AM | $2,053.01 | -0.10% | ||
| Aug 16, 11 PM | $2,055.12 | +0.02% | ||
| Aug 16, 10 PM | $2,054.82 | -0.01% | ||
| Aug 16, 9 PM | $2,054.83 | -0.01% | ||
| Aug 16, 8 PM | $2,054.92 | -0.02% | ||
| Aug 16, 7 PM | $2,055.42 | +0.01% | ||
| Aug 16, 6 PM | $2,055.1 | +0.01% | ||
| Aug 16, 5 PM | $2,054.85 | -0.02% | ||
| Aug 16, 4 PM | $2,055.21 | +0.02% | ||
| Aug 16, 3 PM | $2,054.76 | +0.01% | ||
| Aug 16, 2 PM | $2,054.37 | -0.06% | ||
| Aug 16, 1 PM | $2,055.54 | +0.02% | ||
| Aug 16, 12 PM | $2,054.95 | +0.01% | ||
| Aug 16, 11 AM | $2,054.81 | -0.03% | ||
| Aug 16, 10 AM | $2,055.45 | +0.02% | ||
| Aug 16, 9 AM | $2,055.01 | -0.01% | ||
| Aug 16, 8 AM | $2,055.26 | +0.00% | ||
| Aug 16, 7 AM | $2,055.44 | +0.00% | ||
| Aug 16, 6 AM | $2,055.6 | +0.00% | ||
| Aug 16, 5 AM | $2,055.58 | +0.05% | ||
| Aug 16, 4 AM | $2,054.52 | -0.03% | ||
| Aug 16, 3 AM | $2,054.96 | -0.02% | ||
| Aug 16, 2 AM | $2,055.43 | +0.00% | ||
| Aug 16, 1 AM | $2,055.36 | +0.01% | ||
| Aug 16, 12 AM | $2,055.35 | +0.01% | ||
| Aug 15, 11 PM | $2,055.24 | -0.01% | ||
| Aug 15, 10 PM | $2,055.53 | +0.84% | ||
| Aug 15, 9 PM | $2,038.41 | +0.02% | ||
| Aug 15, 8 PM | $2,037.99 | -0.01% | ||
| Aug 15, 7 PM | $2,038.29 | +0.01% | ||
| Aug 15, 6 PM | $2,038 | +0.04% | ||
| Aug 15, 5 PM | $2,037.15 | +0.02% | ||
| Aug 15, 4 PM | $2,036.69 | +0.01% | ||
| Aug 15, 3 PM | $2,036.43 | -0.08% | ||
| Aug 15, 2 PM | $2,038.06 | +0.00% | ||
| Aug 15, 1 PM | $2,037.96 | -0.01% | ||
| Aug 15, 12 PM | $2,038.13 | -0.02% | ||
| Aug 15, 11 AM | $2,038.28 | +0.03% | ||
| Aug 15, 10 AM | $2,037.82 | +0.04% | ||
| Aug 15, 9 AM | $2,036.91 | +0.03% | ||
| Aug 15, 8 AM | $2,036.25 | -0.01% | ||
| Aug 15, 7 AM | $2,036.54 | -0.03% | ||