KLA (Ondo Tokenized) Historical Data

KLACon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 1,506.33
+0.63%
$ -- $ 633,116
Mar 21, 5 AM $ 1,496.95
+0.00%
$ -- $ 634,360
Mar 21, 4 AM $ 1,496.87
+0.00%
$ -- $ 634,535
Mar 21, 3 AM $ 1,496.81
-0.04%
$ -- $ 634,982
Mar 21, 2 AM $ 1,497.4
-0.01%
$ -- $ 635,124
Mar 21, 1 AM $ 1,507.05
+0.68%
$ -- $ 635,420
Mar 21, 12 AM $ 1,496.94
+0.48%
$ -- $ 635,089
Mar 20, 11 PM $ 1,489.05
-1.96%
$ -- $ 634,631
Mar 20, 10 PM $ 1,518.73
+1.31%
$ -- $ 633,577
Mar 20, 9 PM $ 1,499.11
-0.56%
$ -- $ 633,118
Mar 20, 8 PM $ 1,507.61
+1.09%
$ -- $ 632,910
Mar 20, 7 PM $ 1,491.37
+0.75%
$ -- $ 632,608
Mar 20, 6 PM $ 1,480.27
+0.06%
$ -- $ 631,447
Mar 20, 5 PM $ 1,479.38
-0.33%
$ -- $ 631,570
Mar 20, 4 PM $ 1,484.27
+0.18%
$ -- $ 632,145
Mar 20, 3 PM $ 1,481.58
+1.11%
$ -- $ 633,815
Mar 20, 2 PM $ 1,465.36
-1.79%
$ -- $ 633,503
Mar 20, 1 PM $ 1,492.12
-1.19%
$ -- $ 632,716
Mar 20, 12 PM $ 1,510.07
-0.34%
$ -- $ 632,125
Mar 20, 11 AM $ 1,515.17
+1.54%
$ -- $ 632,958
Mar 20, 10 AM $ 1,492.2
+0.64%
$ -- $ 633,223
Mar 20, 9 AM $ 1,482.76
-1.36%
$ -- $ 633,407
Mar 20, 8 AM $ 1,503.27
+0.15%
$ -- $ 633,003
Mar 20, 7 AM $ 1,501.15
+0.42%
$ -- $ 632,093
Mar 20, 6 AM $ 1,494.79
-0.02%
$ -- $ 630,572
Mar 20, 5 AM $ 1,495.15
-0.39%
$ -- $ 630,477
Mar 20, 4 AM $ 1,501.02
-0.17%
$ -- $ 630,279
Mar 20, 3 AM $ 1,503.51
-1.81%
$ -- $ 629,867
Mar 20, 2 AM $ 1,531.25
+0.34%
$ -- $ 629,765
Mar 20, 1 AM $ 1,528.19
-0.04%
$ -- $ 629,000
Mar 20, 12 AM $ 1,528.86
-0.14%
$ -- $ 629,427
Mar 19, 11 PM $ 1,530.95
+0.10%
$ -- $ 630,134
Mar 19, 10 PM $ 1,529.45
+1.53%
$ -- $ 630,823
Mar 19, 9 PM $ 1,506.39
-1.50%
$ -- $ 631,368
Mar 19, 8 PM $ 1,529.35
+0.72%
$ -- $ 630,945
Mar 19, 7 PM $ 1,518.4
+1.50%
$ -- $ 631,553
Mar 19, 6 PM $ 1,496
+0.46%
$ -- $ 631,964
Mar 19, 5 PM $ 1,489.11
+1.26%
$ -- $ 631,879
Mar 19, 4 PM $ 1,470.63
-0.41%
$ -- $ 630,592
Mar 19, 3 PM $ 1,476.63
-0.32%
$ -- $ 629,867
Mar 19, 2 PM $ 1,481.18
+1.95%
$ -- $ 630,317
Mar 19, 1 PM $ 1,452.55
-1.37%
$ -- $ 630,295
Mar 19, 12 PM $ 1,472.71
+0.27%
$ -- $ 630,640
Mar 19, 11 AM $ 1,468.79
+0.84%
$ -- $ 630,214
Mar 19, 10 AM $ 1,456.51
-0.58%
$ -- $ 629,862
Mar 19, 9 AM $ 1,464.96
-0.22%
$ -- $ 630,039
Mar 19, 8 AM $ 1,468.25
-2.26%
$ -- $ 630,414
Mar 19, 7 AM $ 1,502.18
+1.80%
$ -- $ 629,736
Mar 19, 6 AM $ 1,475.67
-1.21%
$ -- $ 631,083
Mar 19, 5 AM $ 1,493.78
+1.45%
$ -- $ 630,132