KLA (Ondo Tokenized) Historical Data

KLACon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 2,452.1
+0.02%
$ 23,784 $ 621,078
Jul 5, 10 PM $ 2,451.54
-1.17%
$ 23,778 $ 621,898
Jul 5, 9 PM $ 2,480.68
+1.17%
$ 24,061 $ 621,500
Jul 5, 8 PM $ 2,451.97
+0.00%
$ 23,782 $ 622,407
Jul 5, 7 PM $ 2,451.98
-1.15%
$ 23,782 $ 623,462
Jul 5, 6 PM $ 2,480.56
+1.18%
$ 24,060 $ 623,164
Jul 5, 5 PM $ 2,451.52
-1.18%
$ 23,778 $ 623,541
Jul 5, 4 PM $ 2,480.72
+1.17%
$ 24,061 $ 623,645
Jul 5, 3 PM $ 2,452.06
+0.01%
$ 23,783 $ 624,128
Jul 5, 2 PM $ 2,451.75
-1.17%
$ 23,780 $ 623,424
Jul 5, 1 PM $ 2,480.75
+0.02%
$ 24,062 $ 623,318
Jul 5, 12 PM $ 2,480.22
-0.03%
$ 24,056 $ 621,640
Jul 5, 11 AM $ 2,480.85
+0.03%
$ 24,063 $ 621,001
Jul 5, 10 AM $ 2,480.2
-0.03%
$ 24,056 $ 621,265
Jul 5, 9 AM $ 2,480.9
+1.19%
$ 24,063 $ 621,818
Jul 5, 8 AM $ 2,451.7
+0.00%
$ 23,780 $ 622,426
Jul 5, 7 AM $ 2,451.61
+0.00%
$ 23,779 $ 623,027
Jul 5, 6 AM $ 2,451.69
-1.17%
$ 23,780 $ 623,027
Jul 5, 5 AM $ 2,480.7
+0.02%
$ 24,061 $ 622,290
Jul 5, 4 AM $ 2,480.08
-0.03%
$ 24,055 $ 622,316
Jul 5, 3 AM $ 2,480.88
+1.19%
$ 24,063 $ 622,901
Jul 5, 2 AM $ 2,451.63
-1.18%
$ 23,779 $ 621,905
Jul 5, 1 AM $ 2,480.8
+0.00%
$ 24,062 $ 622,495
Jul 5, 12 AM $ 2,480.75
+0.00%
$ 24,062 $ 623,076
Jul 4, 11 PM $ 2,480.79
+1.19%
$ 24,062 $ 623,294
Jul 4, 10 PM $ 2,451.58
-1.15%
$ 23,779 $ 623,681
Jul 4, 9 PM $ 2,480.09
+0.02%
$ 24,055 $ 624,386
Jul 4, 8 PM $ 2,479.5
-0.06%
$ 24,049 $ 623,601
Jul 4, 7 PM $ 2,480.98
+0.01%
$ 24,064 $ 621,791
Jul 4, 6 PM $ 2,480.64
+1.19%
$ 24,060 $ 621,790
Jul 4, 5 PM $ 2,451.51
-1.18%
$ 23,778 $ 621,855
Jul 4, 4 PM $ 2,480.69
+0.00%
$ 24,061 $ 622,142
Jul 4, 3 PM $ 2,480.82
+1.19%
$ 24,062 $ 621,201
Jul 4, 2 PM $ 2,451.6
-0.02%
$ 23,779 $ 620,934
Jul 4, 1 PM $ 2,452.16
-0.04%
$ 23,784 $ 622,275
Jul 4, 12 PM $ 2,453.24
+0.00%
$ 23,795 $ 622,543
Jul 4, 11 AM $ 2,453.32
+0.07%
$ 23,795 $ 622,884
Jul 4, 10 AM $ 2,451.49
-0.01%
$ 23,778 $ 624,640
Jul 4, 9 AM $ 2,451.61
-1.16%
$ 23,779 $ 624,769
Jul 4, 8 AM $ 2,480.39
-0.01%
$ 24,058 $ 625,080
Jul 4, 7 AM $ 2,480.56
-0.01%
$ 24,060 $ 624,267
Jul 4, 6 AM $ 2,480.69
+0.00%
$ 24,061 $ 624,655
Jul 4, 5 AM $ 2,480.76
+1.19%
$ 24,062 $ 624,912
Jul 4, 4 AM $ 2,451.62
-0.01%
$ 23,779 $ 625,156
Jul 4, 3 AM $ 2,451.9
+0.01%
$ 23,782 $ 624,664
Jul 4, 2 AM $ 2,451.53
-0.01%
$ 23,778 $ 626,043
Jul 4, 1 AM $ 2,452.51
+0.04%
$ 23,788 $ 626,624
Jul 4, 12 AM $ 2,451.6
+0.00%
$ 23,779 $ 625,682
Jul 3, 11 PM $ 2,451.66
-0.02%
$ 23,779 $ 624,913
Jul 3, 10 PM $ 2,452.1
+0.01%
$ 23,784 $ 625,214