Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $2,037.22
+0.00%
$78,946 $54,523
Aug 15, 5 AM $2,037.27
+0.02%
$78,948 $54,849
Aug 15, 4 AM $2,036.89
+0.02%
$78,933 $54,563
Aug 15, 3 AM $2,036.69
+0.03%
$78,925 $54,363
Aug 15, 2 AM $2,036.23
-0.11%
$78,907 $54,797
Aug 15, 1 AM $2,038.47
+0.05%
$78,994 $54,330
Aug 15, 12 AM $2,037.46
-0.03%
$78,955 $53,897
Aug 14, 11 PM $2,038.05
-0.02%
$78,978 $54,050
Aug 14, 10 PM $2,038.35
+0.01%
$78,990 $53,455
Aug 14, 9 PM $2,038.12
+0.01%
$78,981 $53,178
Aug 14, 8 PM $2,037.8
+0.02%
$78,968 $52,818
Aug 14, 7 PM $2,037.36
+0.44%
$78,951 $53,110
Aug 14, 6 PM $2,028.27
+0.06%
$78,599 $53,000
Aug 14, 5 PM $2,027.12
-0.25%
$78,554 $52,737
Aug 14, 4 PM $2,032.33
-0.05%
$78,756 $52,375
Aug 14, 3 PM $2,033.34
-0.64%
$78,795 $52,181
Aug 14, 2 PM $2,046.46
-0.91%
$79,304 $52,706
Aug 14, 1 PM $2,072.6
-0.95%
$80,317 $52,689
Aug 14, 12 PM $2,092.36
+0.04%
$81,083 $52,916
Aug 14, 11 AM $2,091.43
+0.10%
$81,046 $52,460
Aug 14, 10 AM $2,089.45
+0.04%
$80,970 $52,158
Aug 14, 9 AM $2,088.6
-0.09%
$80,937 $52,343
Aug 14, 8 AM $2,090.61
+0.01%
$81,015 $53,081
Aug 14, 7 AM $2,090.35
+0.01%
$81,005 $54,639
Aug 14, 6 AM $2,090.24
-0.07%
$81,000 $54,904
Aug 14, 5 AM $2,091.78
-0.13%
$81,060 $54,542
Aug 14, 4 AM $2,094.5
-0.40%
$81,165 $54,985
Aug 14, 3 AM $2,103.33
-0.24%
$81,508 $55,342
Aug 14, 2 AM $2,108.24
-0.01%
$81,698 $55,752
Aug 14, 1 AM $2,108.47
-0.42%
$81,707 $55,372
Aug 14, 12 AM $2,117.41
+0.36%
$82,053 $56,179
Aug 13, 11 PM $2,109.75
-0.01%
$81,756 $56,564
Aug 13, 10 PM $2,110.02
-0.05%
$81,767 $57,161
Aug 13, 9 PM $2,111.19
-0.02%
$81,812 $57,101
Aug 13, 8 PM $2,111.42
-0.01%
$81,821 $57,713
Aug 13, 7 PM $2,111.47
-0.91%
$81,823 $57,285
Aug 13, 6 PM $2,131.13
+0.02%
$82,585 $57,752
Aug 13, 5 PM $2,130.71
-0.02%
$82,569 $57,259
Aug 13, 4 PM $2,131.06
+0.00%
$82,582 $58,502
Aug 13, 3 PM $2,131.21
+0.92%
$82,588 $60,641
Aug 13, 2 PM $2,111.54
+0.92%
$81,826 $62,586
Aug 13, 1 PM $2,092.23
+0.03%
$81,077 $67,267
Aug 13, 12 PM $2,091.42
+0.03%
$81,046 $76,207
Aug 13, 11 AM $2,090.77
-0.02%
$81,021 $78,140
Aug 13, 10 AM $2,091.13
+0.03%
$81,035 $80,319
Aug 13, 9 AM $2,090.6
-0.17%
$81,014 $79,941
Aug 13, 8 AM $2,094.22
-0.03%
$81,155 $81,292
Aug 13, 7 AM $2,094.82
+0.00%
$81,178 $79,711
Aug 13, 6 AM $2,094.92
+0.02%
$81,182 $79,887
Aug 13, 5 AM $2,094.61
+0.14%
$81,170 $80,799