KLA (Ondo Tokenized) Historical Data

KLACon Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 1,715.42
-0.50%
$ 16,638 $ 634,361
May 5, 5 AM $ 1,724.03
+0.00%
$ 16,722 $ 634,552
May 5, 4 AM $ 1,716.38
-0.44%
$ 16,648 $ 634,551
May 5, 3 AM $ 1,723.98
-0.01%
$ 16,721 $ 634,765
May 5, 2 AM $ 1,724.24
+0.52%
$ 16,724 $ 635,016
May 5, 1 AM $ 1,723.29
-0.03%
$ 16,715 $ 634,111
May 5, 12 AM $ 1,724.21
+0.68%
$ 16,724 $ 634,045
May 4, 11 PM $ 1,712.83
-0.05%
$ 16,613 $ 633,535
May 4, 10 PM $ 1,713.51
+0.00%
$ 16,620 $ 633,452
May 4, 9 PM $ 1,713.52
+0.02%
$ 16,620 $ 632,809
May 4, 8 PM $ 1,713.48
+0.48%
$ 16,620 $ 633,315
May 4, 7 PM $ 1,704.98
+0.39%
$ 16,537 $ 633,199
May 4, 6 PM $ 1,698.4
+0.17%
$ 16,473 $ 632,576
May 4, 5 PM $ 1,695.22
+0.26%
$ 16,442 $ 633,227
May 4, 4 PM $ 1,690.23
-0.53%
$ 16,394 $ 645,537
May 4, 3 PM $ 1,698.84
-1.53%
$ 16,478 $ 644,785
May 4, 2 PM $ 1,725.62
-1.32%
$ 16,737 $ 644,014
May 4, 1 PM $ 1,748.75
+1.75%
$ 16,962 $ 642,725
May 4, 12 PM $ 1,718.59
-0.09%
$ 16,669 $ 642,298
May 4, 11 AM $ 1,720.16
+0.08%
$ 16,684 $ 642,315
May 4, 10 AM $ 1,718.82
-0.95%
$ 16,671 $ 641,483
May 4, 9 AM $ 1,735.37
+0.00%
$ 16,832 $ 641,120
May 4, 8 AM $ 1,735.22
-0.05%
$ 16,830 $ 639,304
May 4, 7 AM $ 1,735.98
+0.05%
$ 16,838 $ 636,852
May 4, 6 AM $ 1,735.18
-0.07%
$ 16,830 $ 636,929
May 4, 5 AM $ 1,736.65
+0.65%
$ 16,844 $ 636,932
May 4, 4 AM $ 1,725.43
+0.00%
$ 16,735 $ 637,855
May 4, 3 AM $ 1,725.41
-0.64%
$ 16,735 $ 636,790
May 4, 2 AM $ 1,736.56
+0.64%
$ 16,843 $ 636,422
May 4, 1 AM $ 1,725.38
-0.62%
$ 16,735 $ 636,477
May 4, 12 AM $ 1,736.45
+0.01%
$ 16,842 $ 635,877
May 3, 11 PM $ 1,736.42
+0.63%
$ 16,842 $ 635,596
May 3, 10 PM $ 1,725.33
-0.65%
$ 16,734 $ 636,313
May 3, 5 PM $ 1,940.11
+11.40%
$ 18,818 $ 628,658
May 3, 4 PM $ 1,741.52
-0.47%
$ 16,892 $ 623,063
May 3, 3 PM $ 1,749.6
+0.46%
$ 16,970 $ 623,084
May 3, 2 PM $ 1,741.62
-0.01%
$ 16,893 $ 623,124
May 3, 1 PM $ 1,741.66
+0.01%
$ 16,893 $ 623,083
May 3, 12 PM $ 1,741.49
+0.63%
$ 16,891 $ 621,923
May 3, 11 AM $ 1,731.01
-0.46%
$ 16,790 $ 622,788
May 3, 10 AM $ 1,739.2
+0.03%
$ 16,869 $ 623,430
May 3, 9 AM $ 1,738.83
-0.02%
$ 16,865 $ 623,825
May 3, 8 AM $ 1,739.14
+0.00%
$ 16,868 $ 625,467
May 3, 7 AM $ 1,739.13
+0.50%
$ 16,868 $ 625,474
May 3, 6 AM $ 1,730.47
+0.00%
$ 16,784 $ 625,671
May 3, 5 AM $ 1,730.61
-0.49%
$ 16,786 $ 626,399
May 3, 4 AM $ 1,739.3
+0.50%
$ 16,870 $ 625,740
May 3, 3 AM $ 1,730.58
-0.46%
$ 16,785 $ 626,563
May 3, 2 AM $ 1,731.31
+0.05%
$ 16,793 $ 627,529
May 3, 1 AM $ 1,730.5
-0.47%
$ 16,785 $ 628,727