KLA (Ondo Tokenized) Historical Data

KLACon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 2,452.1
+0.01%
$ 23,784 $ 625,214
Jul 3, 9 PM $ 2,451.74
-0.29%
$ 23,780 $ 624,671
Jul 3, 8 PM $ 2,458.83
+0.25%
$ 23,849 $ 625,410
Jul 3, 7 PM $ 2,452.79
+0.04%
$ 23,790 $ 627,679
Jul 3, 6 PM $ 2,451.54
+0.00%
$ 23,778 $ 628,173
Jul 3, 5 PM $ 2,451.63
-0.03%
$ 23,779 $ 628,603
Jul 3, 4 PM $ 2,452.48
+0.22%
$ 23,787 $ 629,203
Jul 3, 3 PM $ 2,447.11
-0.03%
$ 23,735 $ 635,490
Jul 3, 2 PM $ 2,447.33
-0.21%
$ 23,737 $ 635,337
Jul 3, 1 PM $ 2,452.47
+0.20%
$ 23,787 $ 638,092
Jul 3, 12 PM $ 2,447.45
+0.00%
$ 23,739 $ 641,999
Jul 3, 11 AM $ 2,447.46
+1.85%
$ 23,739 $ 642,833
Jul 3, 10 AM $ 2,403.08
+0.02%
$ 23,308 $ 642,787
Jul 3, 9 AM $ 2,402.63
+0.00%
$ 23,304 $ 642,790
Jul 3, 8 AM $ 2,402.66
+0.00%
$ 23,304 $ 641,396
Jul 3, 7 AM $ 2,402.57
+1.17%
$ 23,303 $ 643,154
Jul 3, 6 AM $ 2,374.89
+0.04%
$ 23,035 $ 643,072
Jul 3, 5 AM $ 2,373.97
-0.01%
$ 23,026 $ 643,640
Jul 3, 4 AM $ 2,374.15
-0.01%
$ 23,028 $ 642,668
Jul 3, 3 AM $ 2,374.08
-0.43%
$ 23,027 $ 643,912
Jul 3, 2 AM $ 2,384.31
+0.42%
$ 23,126 $ 643,291
Jul 3, 1 AM $ 2,374.3
-0.43%
$ 23,029 $ 643,292
Jul 3, 12 AM $ 2,384.48
+0.43%
$ 23,128 $ 644,302
Jul 2, 11 PM $ 2,374.24
+0.01%
$ 23,028 $ 644,962
Jul 2, 10 PM $ 2,374.01
+0.33%
$ 23,026 $ 644,877
Jul 2, 9 PM $ 2,366.26
+0.03%
$ 22,951 $ 646,279
Jul 2, 8 PM $ 2,365.58
+1.38%
$ 22,944 $ 645,985
Jul 2, 7 PM $ 2,333.39
+1.01%
$ 22,632 $ 644,252
Jul 2, 6 PM $ 2,310.05
-0.57%
$ 22,406 $ 644,804
Jul 2, 5 PM $ 2,323.2
-0.88%
$ 22,533 $ 645,102
Jul 2, 4 PM $ 2,343.85
-3.34%
$ 22,734 $ 644,586
Jul 2, 3 PM $ 2,424.99
-1.21%
$ 23,521 $ 638,821
Jul 2, 2 PM $ 2,454.61
-5.13%
$ 23,808 $ 638,810
Jul 2, 1 PM $ 2,587.31
-4.87%
$ 25,095 $ 636,199
Jul 2, 12 PM $ 2,719.75
+1.34%
$ 26,380 $ 634,839
Jul 2, 11 AM $ 2,683.7
+0.67%
$ 26,030 $ 633,678
Jul 2, 10 AM $ 2,665.77
+0.22%
$ 25,856 $ 631,385
Jul 2, 9 AM $ 2,659.88
-0.26%
$ 25,799 $ 631,725
Jul 2, 8 AM $ 2,666.77
+1.86%
$ 25,866 $ 632,289
Jul 2, 7 AM $ 2,618.02
-0.78%
$ 25,393 $ 631,974
Jul 2, 6 AM $ 2,638.47
-1.92%
$ 25,591 $ 631,978
Jul 2, 5 AM $ 2,690.11
-0.42%
$ 26,092 $ 632,206
Jul 2, 4 AM $ 2,701.53
-0.83%
$ 26,203 $ 631,646
Jul 2, 3 AM $ 2,724.15
+0.00%
$ 26,422 $ 629,315
Jul 2, 2 AM $ 2,724.07
-0.11%
$ 26,422 $ 630,123
Jul 2, 1 AM $ 2,727.1
+1.83%
$ 26,451 $ 629,968
Jul 2, 12 AM $ 2,677.81
-0.59%
$ 25,973 $ 627,877
Jul 1, 11 PM $ 2,693.62
-0.38%
$ 26,126 $ 626,472
Jul 1, 10 PM $ 2,703.84
+1.01%
$ 26,225 $ 624,514
Jul 1, 9 PM $ 2,676.77
+0.98%
$ 25,963 $ 622,850