KLA (Ondo Tokenized) Historical Data

KLACon Page 13
Date Close Price change Market cap Trading volume
9:18 PM $ 1,749.6
+0.00%
$ 16,971 $ 631,261
9:17 PM $ 1,749.59
+0.00%
$ 16,971 $ 631,309
9:16 PM $ 1,749.58
+0.00%
$ 16,971 $ 631,404
9:15 PM $ 1,749.57
+0.00%
$ 16,971 $ 631,404
9:14 PM $ 1,749.57
+0.00%
$ 16,970 $ 631,434
9:13 PM $ 1,749.82
+0.00%
$ 16,970 $ 631,195
9:12 PM $ 1,749.82
+0.00%
$ 16,970 $ 631,195
9:11 PM $ 1,749.84
+0.00%
$ 16,970 $ 631,227
9:10 PM $ 1,749.84
+0.00%
$ 16,970 $ 631,227
9:09 PM $ 1,749.84
+0.00%
$ 16,972 $ 631,362
9:08 PM $ 1,749.75
+0.00%
$ 16,972 $ 631,362
9:07 PM $ 1,749.75
+0.00%
$ 16,972 $ 631,414
9:06 PM $ 1,749.74
+0.00%
$ 16,972 $ 631,494
9:05 PM $ 1,749.74
+0.00%
$ 16,972 $ 631,494
9:04 PM $ 1,749.74
+0.00%
$ 16,971 $ 631,551
9:03 PM $ 1,749.81
+0.00%
$ 16,971 $ 631,665
9:02 PM $ 1,749.81
+0.00%
$ 16,971 $ 631,665
9:01 PM $ 1,749.82
+0.00%
$ 16,971 $ 631,703
9:00 PM $ 1,749.82
+0.00%
$ 16,971 $ 631,703
8:59 PM $ 1,749.83
+0.00%
$ 16,972 $ 631,754
8:58 PM $ 1,749.84
+0.00%
$ 16,972 $ 631,891
8:57 PM $ 1,749.85
+0.00%
$ 16,972 $ 631,891
8:56 PM $ 1,749.85
+0.00%
$ 16,972 $ 631,957
8:55 PM $ 1,749.85
+0.00%
$ 16,972 $ 631,957
8:54 PM $ 1,749.86
+0.00%
$ 16,972 $ 632,014
8:53 PM $ 1,749.79
+0.00%
$ 16,972 $ 632,070
8:52 PM $ 1,749.79
+0.00%
$ 16,972 $ 632,070
8:51 PM $ 1,749.77
+0.00%
$ 16,972 $ 632,088
8:50 PM $ 1,749.78
+0.00%
$ 16,972 $ 632,088
8:49 PM $ 1,749.79
+0.00%
$ 16,972 $ 632,507
8:48 PM $ 1,749.57
+0.00%
$ 16,972 $ 632,507
8:47 PM $ 1,749.57
+0.00%
$ 16,972 $ 632,527
8:46 PM $ 1,749.55
+0.00%
$ 16,972 $ 632,542
8:45 PM $ 1,749.55
+0.00%
$ 16,972 $ 632,599
8:44 PM $ 1,749.55
+0.00%
$ 16,969 $ 632,599
8:43 PM $ 1,749.68
+0.00%
$ 16,969 $ 632,615
8:42 PM $ 1,749.69
+0.00%
$ 16,969 $ 632,591
8:41 PM $ 1,749.68
+0.00%
$ 16,969 $ 632,591
8:40 PM $ 1,749.68
+0.00%
$ 16,969 $ 632,621
8:39 PM $ 1,749.68
+0.00%
$ 16,971 $ 632,557
8:38 PM $ 1,750.35
+0.00%
$ 16,971 $ 632,557
8:37 PM $ 1,750.35
+0.00%
$ 16,971 $ 632,618
8:36 PM $ 1,750.36
+0.00%
$ 16,971 $ 632,618
8:35 PM $ 1,750.45
+0.00%
$ 16,971 $ 632,597
8:34 PM $ 1,750.43
+0.00%
$ 16,978 $ 632,556
8:33 PM $ 1,750.09
+0.00%
$ 16,978 $ 632,556
8:32 PM $ 1,750.09
+0.00%
$ 16,978 $ 632,543
8:31 PM $ 1,750.08
+0.00%
$ 16,978 $ 632,516
8:30 PM $ 1,750.08
+0.00%
$ 16,978 $ 632,516
8:29 PM $ 1,750.07
+0.00%
$ 16,974 $ 632,495