KLA (Ondo Tokenized) Historical Data

KLACon Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 1,730.5
-0.47%
$ 16,785 $ 628,727
May 3, 12 AM $ 1,738.87
+0.49%
$ 16,866 $ 629,971
May 2, 11 PM $ 1,730.4
-0.50%
$ 16,784 $ 629,921
May 2, 10 PM $ 1,739.07
+0.02%
$ 16,868 $ 630,350
May 2, 9 PM $ 1,739.13
+0.05%
$ 16,868 $ 630,566
May 2, 8 PM $ 1,738.33
+0.44%
$ 16,861 $ 630,947
May 2, 7 PM $ 1,730.66
-0.49%
$ 16,786 $ 629,818
May 2, 6 PM $ 1,739.21
+0.02%
$ 16,869 $ 629,973
May 2, 5 PM $ 1,738.92
+0.50%
$ 16,866 $ 630,851
May 2, 4 PM $ 1,730.27
-0.01%
$ 16,782 $ 631,167
May 2, 3 PM $ 1,730.31
-0.02%
$ 16,783 $ 631,212
May 2, 2 PM $ 1,730.62
-0.49%
$ 16,786 $ 631,212
May 2, 1 PM $ 1,739.07
+0.12%
$ 16,868 $ 632,165
May 2, 12 PM $ 1,736.98
-0.04%
$ 16,848 $ 635,442
May 2, 11 AM $ 1,737.64
-0.08%
$ 16,854 $ 635,454
May 2, 10 AM $ 1,739.18
+0.04%
$ 16,869 $ 636,296
May 2, 9 AM $ 1,738.42
+0.45%
$ 16,861 $ 635,671
May 2, 8 AM $ 1,730.68
-0.48%
$ 16,786 $ 635,494
May 2, 7 AM $ 1,739.06
+0.47%
$ 16,868 $ 636,661
May 2, 6 AM $ 1,730.97
+0.03%
$ 16,789 $ 636,540
May 2, 5 AM $ 1,730.44
-0.46%
$ 16,784 $ 636,834
May 2, 4 AM $ 1,738.74
+0.47%
$ 16,865 $ 636,336
May 2, 3 AM $ 1,730.73
+0.01%
$ 16,787 $ 636,492
May 2, 2 AM $ 1,730.44
-0.02%
$ 16,784 $ 636,240
May 2, 1 AM $ 1,730.79
-0.48%
$ 16,787 $ 636,410
May 2, 12 AM $ 1,739.17
+0.50%
$ 16,869 $ 635,664
May 1, 11 PM $ 1,730.52
-0.06%
$ 16,785 $ 635,375
May 1, 10 PM $ 1,731.59
+0.01%
$ 16,795 $ 634,254
May 1, 9 PM $ 1,731.02
+0.03%
$ 16,790 $ 634,353
May 1, 8 PM $ 1,730.5
-0.27%
$ 16,785 $ 634,612
May 1, 7 PM $ 1,735.16
-0.01%
$ 16,830 $ 635,238
May 1, 6 PM $ 1,735.3
+0.27%
$ 16,831 $ 636,108
May 1, 5 PM $ 1,730.7
+0.01%
$ 16,787 $ 636,261
May 1, 4 PM $ 1,736.03
+0.30%
$ 16,838 $ 637,805
May 1, 3 PM $ 1,730.62
-0.01%
$ 16,786 $ 637,737
May 1, 2 PM $ 1,730.83
+1.00%
$ 16,788 $ 638,310
May 1, 1 PM $ 1,711.07
-1.33%
$ 16,596 $ 640,134
May 1, 12 PM $ 1,734.21
-0.89%
$ 16,821 $ 640,485
May 1, 11 AM $ 1,748.19
-0.08%
$ 16,956 $ 640,787
May 1, 10 AM $ 1,749.55
+0.71%
$ 16,969 $ 640,850
May 1, 9 AM $ 1,737.47
-0.54%
$ 16,852 $ 640,055
May 1, 8 AM $ 1,746.74
-0.66%
$ 16,942 $ 639,497
May 1, 7 AM $ 1,758.17
+0.88%
$ 17,053 $ 638,650
May 1, 6 AM $ 1,742.89
-0.24%
$ 16,905 $ 637,488
May 1, 5 AM $ 1,747.23
+0.03%
$ 16,947 $ 636,688
May 1, 4 AM $ 1,746.95
+0.33%
$ 16,944 $ 637,463
May 1, 3 AM $ 1,741.13
+0.27%
$ 16,888 $ 638,726
May 1, 2 AM $ 1,737.24
+0.03%
$ 16,850 $ 639,048
May 1, 1 AM $ 1,736.8
+0.17%
$ 16,846 $ 638,703
May 1, 12 AM $ 1,734.06
-0.75%
$ 16,819 $ 640,858