Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $2,091.49
-0.01%
$81,049 $80,567
Aug 13, 3 AM $2,091.69
-0.04%
$81,057 $80,746
Aug 13, 2 AM $2,092.46
-0.01%
$81,086 $80,605
Aug 13, 1 AM $2,092.62
+0.04%
$81,093 $81,160
Aug 13, 12 AM $2,091.71
+0.05%
$81,057 $80,431
Aug 12, 11 PM $2,090.62
-0.08%
$81,015 $80,544
Aug 12, 10 PM $2,092.37
+0.02%
$81,083 $80,634
Aug 12, 9 PM $2,092.18
+0.01%
$81,076 $80,260
Aug 12, 8 PM $2,092
+0.00%
$81,069 $79,946
Aug 12, 7 PM $2,091.82
+0.02%
$81,062 $79,661
Aug 12, 6 PM $2,091.42
-0.04%
$81,046 $79,732
Aug 12, 5 PM $2,092.18
+0.23%
$81,076 $80,579
Aug 12, 4 PM $2,087.27
+0.31%
$80,885 $79,714
Aug 12, 3 PM $2,080.73
+0.56%
$80,632 $77,669
Aug 12, 2 PM $2,069.11
-0.60%
$80,182 $74,864
Aug 12, 1 PM $2,081.6
+0.87%
$80,666 $70,566
Aug 12, 12 PM $2,061.9
+0.41%
$79,902 $61,826
Aug 12, 11 AM $2,053.41
+0.30%
$79,573 $60,338
Aug 12, 10 AM $2,046.99
+0.00%
$79,324 $58,965
Aug 12, 9 AM $2,047.14
-0.05%
$79,330 $58,741
Aug 12, 8 AM $2,048.11
+1.26%
$79,368 $57,090
Aug 12, 7 AM $2,022.56
+0.04%
$78,378 $57,062
Aug 12, 6 AM $2,021.99
+0.63%
$78,356 $57,517
Aug 12, 5 AM $2,009.48
+0.04%
$77,871 $57,134
Aug 12, 4 AM $2,008.61
+0.03%
$77,837 $56,819
Aug 12, 3 AM $2,007.91
+0.02%
$77,810 $56,371
Aug 12, 2 AM $2,007.56
-0.01%
$77,796 $56,298
Aug 12, 1 AM $2,007.77
+0.46%
$77,805 $56,031
Aug 12, 12 AM $1,998.47
+0.04%
$77,444 $56,659
Aug 11, 11 PM $1,997.67
-0.05%
$77,413 $56,323
Aug 11, 10 PM $1,998.73
+0.00%
$77,454 $55,833
Aug 11, 9 PM $1,998.68
+0.03%
$77,452 $56,091
Aug 11, 8 PM $1,998.08
-0.02%
$77,429 $56,623
Aug 11, 7 PM $1,998.72
+0.01%
$77,454 $56,616
Aug 11, 6 PM $1,998.43
-0.01%
$77,443 $56,601
Aug 11, 5 PM $1,998.56
-0.29%
$77,448 $56,193
Aug 11, 4 PM $2,004.4
-0.43%
$77,674 $56,459
Aug 11, 3 PM $2,013.02
-0.21%
$78,008 $56,419
Aug 11, 2 PM $2,017.33
+0.63%
$78,175 $56,813
Aug 11, 1 PM $2,004.81
+2.42%
$77,690 $56,950
Aug 11, 12 PM $1,957.4
+0.45%
$75,853 $56,632
Aug 11, 11 AM $1,948.47
+0.08%
$75,507 $57,270
Aug 11, 10 AM $1,946.83
+0.03%
$75,443 $56,971
Aug 11, 9 AM $1,946.31
-0.02%
$75,423 $57,392
Aug 11, 8 AM $1,947.03
-0.02%
$75,451 $57,123
Aug 11, 7 AM $1,947.63
+0.02%
$75,474 $57,736
Aug 11, 6 AM $1,947.2
+0.00%
$75,457 $57,610
Aug 11, 5 AM $1,947.17
+0.00%
$75,456 $57,330
Aug 11, 4 AM $1,947.27
-0.05%
$75,460 $57,118
Aug 11, 3 AM $1,948.21
+0.00%
$75,496 $57,448