KLA (Ondo Tokenized) Historical Data

KLACon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 2,676.77
+0.98%
$ 25,963 $ 622,850
Jul 1, 8 PM $ 2,650.9
+0.28%
$ 25,712 $ 622,355
Jul 1, 7 PM $ 2,643.08
+0.37%
$ 25,636 $ 622,661
Jul 1, 6 PM $ 2,633.36
-1.67%
$ 25,542 $ 621,701
Jul 1, 5 PM $ 2,678.2
-1.41%
$ 25,977 $ 620,691
Jul 1, 4 PM $ 2,716.4
-0.06%
$ 26,347 $ 619,891
Jul 1, 3 PM $ 2,717.98
-0.76%
$ 26,363 $ 621,161
Jul 1, 2 PM $ 2,738.85
-2.83%
$ 26,565 $ 620,766
Jul 1, 1 PM $ 2,816.9
-3.92%
$ 27,322 $ 620,185
Jul 1, 12 PM $ 2,931.88
-1.54%
$ 28,437 $ 620,025
Jul 1, 11 AM $ 2,977.74
-0.13%
$ 28,882 $ 619,173
Jul 1, 10 AM $ 2,981.69
-0.03%
$ 28,920 $ 620,176
Jul 1, 9 AM $ 2,982.44
+0.31%
$ 28,928 $ 619,140
Jul 1, 8 AM $ 2,973.02
-0.02%
$ 28,836 $ 618,422
Jul 1, 7 AM $ 2,973.48
-0.59%
$ 28,841 $ 617,976
Jul 1, 6 AM $ 2,991.19
-1.06%
$ 29,012 $ 616,408
Jul 1, 5 AM $ 3,023.13
+0.03%
$ 29,322 $ 615,679
Jul 1, 4 AM $ 3,022.29
+0.00%
$ 29,314 $ 617,324
Jul 1, 3 AM $ 3,022.43
-0.61%
$ 29,315 $ 617,979
Jul 1, 2 AM $ 3,040.88
+0.00%
$ 29,494 $ 618,405
Jul 1, 1 AM $ 3,040.85
-0.71%
$ 29,494 $ 617,459
Jul 1, 12 AM $ 3,062.58
+0.00%
$ 29,705 $ 618,739
Jun 30, 11 PM $ 3,062.62
+0.72%
$ 29,705 $ 620,096
Jun 30, 10 PM $ 3,040.81
-0.57%
$ 29,494 $ 621,456
Jun 30, 9 PM $ 3,058.34
+0.02%
$ 29,664 $ 621,892
Jun 30, 8 PM $ 3,057.9
-0.17%
$ 29,659 $ 621,162
Jun 30, 7 PM $ 3,063.21
+0.78%
$ 29,711 $ 621,178
Jun 30, 6 PM $ 3,037.49
+0.25%
$ 29,461 $ 621,006
Jun 30, 5 PM $ 3,030.05
+1.62%
$ 29,389 $ 620,648
Jun 30, 4 PM $ 2,981.82
+0.98%
$ 28,922 $ 620,831
Jun 30, 3 PM $ 2,952.9
-0.29%
$ 28,641 $ 620,168
Jun 30, 2 PM $ 2,961.6
+1.21%
$ 28,725 $ 621,976
Jun 30, 1 PM $ 2,925.83
+3.87%
$ 28,379 $ 627,012
Jun 30, 12 PM $ 2,816.81
-0.50%
$ 27,321 $ 626,507
Jun 30, 11 AM $ 2,832.74
-0.01%
$ 27,476 $ 627,011
Jun 30, 10 AM $ 2,832.88
+0.57%
$ 27,477 $ 627,358
Jun 30, 9 AM $ 2,816.93
+0.00%
$ 27,322 $ 627,480
Jun 30, 8 AM $ 2,817
-0.57%
$ 27,323 $ 627,610
Jun 30, 7 AM $ 2,833.08
+0.01%
$ 27,479 $ 628,830
Jun 30, 6 AM $ 2,832.75
+0.00%
$ 27,476 $ 630,096
Jun 30, 5 AM $ 2,832.85
-0.36%
$ 27,477 $ 631,607
Jun 30, 4 AM $ 2,843.06
+0.70%
$ 27,576 $ 631,322
Jun 30, 3 AM $ 2,823.27
+0.80%
$ 27,384 $ 631,078
Jun 30, 2 AM $ 2,801
-0.66%
$ 27,168 $ 631,771
Jun 30, 1 AM $ 2,819.62
+0.58%
$ 27,348 $ 632,446
Jun 30, 12 AM $ 2,803.23
+0.45%
$ 27,189 $ 632,536
Jun 29, 11 PM $ 2,790.72
+0.01%
$ 27,068 $ 633,659
Jun 29, 10 PM $ 2,790.31
+0.50%
$ 27,064 $ 633,972
Jun 29, 9 PM $ 2,776.52
-0.01%
$ 26,930 $ 633,619
Jun 29, 8 PM $ 2,776.78
-0.25%
$ 26,933 $ 634,903