KLA (Ondo Tokenized) Historical Data

KLACon Page 14
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 1,755.83
+0.00%
$ 16,971 $ 631,393
11:36 PM $ 1,755.82
+0.00%
$ 16,971 $ 631,410
11:35 PM $ 1,756.4
+0.00%
$ 16,971 $ 631,410
11:34 PM $ 1,756.41
+0.00%
$ 17,036 $ 631,431
11:33 PM $ 1,756.39
+0.00%
$ 17,036 $ 631,452
11:32 PM $ 1,756.39
+0.00%
$ 17,036 $ 631,452
11:31 PM $ 1,756.4
+0.00%
$ 17,036 $ 631,530
11:30 PM $ 1,756.4
+0.00%
$ 17,036 $ 631,530
11:29 PM $ 1,756.39
+0.00%
$ 17,036 $ 631,645
11:28 PM $ 1,750.18
+0.00%
$ 17,036 $ 631,556
11:27 PM $ 1,750.18
+0.00%
$ 17,036 $ 631,556
11:26 PM $ 1,750.18
+0.00%
$ 17,036 $ 631,565
11:25 PM $ 1,750.18
+0.00%
$ 17,036 $ 631,565
11:24 PM $ 1,749.6
-0.01%
$ 16,970 $ 631,574
11:23 PM $ 1,749.69
+0.00%
$ 16,970 $ 631,574
11:22 PM $ 1,749.73
+0.00%
$ 16,970 $ 631,591
11:21 PM $ 1,749.73
+0.00%
$ 16,970 $ 631,591
11:20 PM $ 1,749.71
+0.00%
$ 16,970 $ 631,574
11:19 PM $ 1,749.7
-0.02%
$ 16,971 $ 631,564
11:18 PM $ 1,750.07
+0.00%
$ 16,971 $ 631,611
11:17 PM $ 1,750.07
+0.00%
$ 16,971 $ 631,611
11:16 PM $ 1,750.09
+0.00%
$ 16,971 $ 631,588
11:15 PM $ 1,750.09
+0.00%
$ 16,971 $ 631,588
11:14 PM $ 1,750.1
+0.00%
$ 16,975 $ 631,548
11:13 PM $ 1,750.1
+0.00%
$ 16,975 $ 631,691
11:12 PM $ 1,750.1
+0.00%
$ 16,975 $ 631,691
11:11 PM $ 1,750.1
+0.00%
$ 16,975 $ 631,823
11:10 PM $ 1,750.1
+0.00%
$ 16,975 $ 631,823
11:09 PM $ 1,750.08
+0.00%
$ 16,975 $ 631,911
11:08 PM $ 1,750.09
+0.00%
$ 16,975 $ 631,911
11:07 PM $ 1,750.08
+0.00%
$ 16,975 $ 631,951
11:06 PM $ 1,750.09
+0.00%
$ 16,975 $ 631,951
11:05 PM $ 1,750.09
+0.00%
$ 16,975 $ 631,975
11:04 PM $ 1,750.1
+0.00%
$ 16,975 $ 632,032
11:03 PM $ 1,750.27
+0.00%
$ 16,975 $ 632,054
11:02 PM $ 1,750.26
+0.00%
$ 16,975 $ 632,054
11:01 PM $ 1,750.28
+0.00%
$ 16,975 $ 632,100
11:00 PM $ 1,750.28
+0.00%
$ 16,975 $ 632,100
10:59 PM $ 1,750.28
+0.01%
$ 16,976 $ 632,093
10:58 PM $ 1,750.06
+0.00%
$ 16,976 $ 632,093
10:57 PM $ 1,750.05
+0.00%
$ 16,976 $ 632,094
10:56 PM $ 1,750.05
+0.00%
$ 16,976 $ 632,056
10:55 PM $ 1,750.04
+0.00%
$ 16,976 $ 632,056
10:54 PM $ 1,750.04
-0.01%
$ 16,974 $ 631,655
10:53 PM $ 1,750.19
+0.00%
$ 16,974 $ 631,655
10:52 PM $ 1,750.21
+0.00%
$ 16,974 $ 631,686
10:51 PM $ 1,750.21
+0.00%
$ 16,974 $ 631,674
10:50 PM $ 1,750.22
+0.00%
$ 16,974 $ 631,674
10:49 PM $ 1,750.21
+0.00%
$ 16,976 $ 631,551
10:48 PM $ 1,750.48
+0.00%
$ 16,976 $ 631,636