Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $1,948.07
-0.04%
$75,491 $57,099
Aug 11, 1 AM $1,948.72
-0.02%
$75,516 $57,743
Aug 11, 12 AM $1,949.09
+0.05%
$75,531 $57,406
Aug 10, 11 PM $1,947.89
-0.01%
$75,484 $57,304
Aug 10, 10 PM $1,947.85
-0.01%
$75,483 $57,743
Aug 10, 9 PM $1,948.26
+0.01%
$75,498 $57,672
Aug 10, 8 PM $1,948.1
-0.01%
$75,492 $57,339
Aug 10, 7 PM $1,948.19
+0.01%
$75,496 $57,122
Aug 10, 6 PM $1,947.84
-0.04%
$75,482 $56,603
Aug 10, 5 PM $1,948.74
-0.47%
$75,517 $57,028
Aug 10, 4 PM $1,958.05
+0.07%
$75,878 $56,723
Aug 10, 3 PM $1,956.77
-0.32%
$75,828 $56,665
Aug 10, 2 PM $1,964.69
-0.96%
$76,135 $56,825
Aug 10, 1 PM $1,983.66
-1.86%
$76,870 $55,733
Aug 10, 12 PM $2,021.13
+0.55%
$78,322 $55,911
Aug 10, 11 AM $2,010.09
+0.04%
$77,894 $55,708
Aug 10, 10 AM $2,009.38
-0.03%
$77,867 $55,875
Aug 10, 9 AM $2,009.99
+0.31%
$77,891 $56,220
Aug 10, 8 AM $2,003.67
+0.52%
$77,646 $56,075
Aug 10, 7 AM $1,993.33
+0.01%
$77,245 $55,768
Aug 10, 6 AM $1,993.29
+0.02%
$77,243 $55,472
Aug 10, 5 AM $1,992.73
+0.03%
$77,222 $55,029
Aug 10, 4 AM $1,992.05
+0.08%
$77,195 $55,283
Aug 10, 3 AM $1,990.51
-0.02%
$77,136 $54,830
Aug 10, 2 AM $1,990.91
+0.01%
$77,151 $55,082
Aug 10, 1 AM $1,990.73
-0.02%
$77,144 $54,924
Aug 10, 12 AM $1,991.1
-0.05%
$77,159 $54,869
Aug 9, 11 PM $1,992.16
+0.03%
$77,200 $54,508
Aug 9, 10 PM $1,991.63
-0.04%
$77,179 $54,328
Aug 9, 9 PM $1,992.55
-0.03%
$77,215 $53,979
Aug 9, 8 PM $1,993
+0.04%
$77,232 $53,629
Aug 9, 7 PM $1,992.2
-0.03%
$77,201 $54,046
Aug 9, 6 PM $1,992.9
+0.01%
$77,228 $54,106
Aug 9, 5 PM $1,992.81
+0.04%
$77,225 $53,463
Aug 9, 4 PM $1,992.18
+0.07%
$77,200 $53,804
Aug 9, 3 PM $1,991
+0.04%
$77,155 $53,967
Aug 9, 2 PM $1,990.19
-0.02%
$82,148 $53,248
Aug 9, 1 PM $1,990.63
+0.05%
$82,166 $53,659
Aug 9, 12 PM $1,989.79
+0.00%
$82,131 $53,734
Aug 9, 11 AM $1,989.94
+0.05%
$82,137 $53,348
Aug 9, 10 AM $1,988.95
-0.06%
$82,096 $53,625
Aug 9, 9 AM $1,990.09
+0.01%
$82,143 $53,614
Aug 9, 8 AM $1,989.97
+0.01%
$82,139 $53,709
Aug 9, 7 AM $1,989.72
-0.04%
$82,128 $53,468
Aug 9, 6 AM $1,990.45
+0.03%
$82,158 $53,539
Aug 9, 5 AM $1,989.84
+0.07%
$82,133 $54,028
Aug 9, 4 AM $1,988.48
-0.01%
$82,077 $53,973
Aug 9, 3 AM $1,988.58
+0.01%
$82,081 $54,149
Aug 9, 2 AM $1,988.4
+0.00%
$82,074 $54,233
Aug 9, 1 AM $1,988.48
-0.01%
$82,077 $53,912