KLA (Ondo Tokenized) Historical Data

KLACon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1,427.13
+0.47%
$ -- $ 628,554
Mar 15, 3 AM $ 1,420.51
-0.01%
$ -- $ 627,418
Mar 15, 2 AM $ 1,420.59
-0.40%
$ -- $ 627,424
Mar 15, 1 AM $ 1,426.36
-0.01%
$ -- $ 627,307
Mar 15, 12 AM $ 1,426.53
+0.42%
$ -- $ 627,480
Mar 14, 11 PM $ 1,420.6
-0.01%
$ -- $ 628,576
Mar 14, 10 PM $ 1,420.76
+0.01%
$ -- $ 628,065
Mar 14, 9 PM $ 1,420.55
-0.06%
$ -- $ 628,061
Mar 14, 8 PM $ 1,421.34
+0.03%
$ -- $ 629,366
Mar 14, 7 PM $ 1,420.93
+0.02%
$ -- $ 629,794
Mar 14, 6 PM $ 1,420.72
-0.44%
$ -- $ 629,254
Mar 14, 5 PM $ 1,427.06
+0.00%
$ -- $ 629,512
Mar 14, 4 PM $ 1,427.1
+0.01%
$ -- $ 627,446
Mar 14, 3 PM $ 1,426.99
-0.01%
$ -- $ 627,222
Mar 14, 2 PM $ 1,427.16
+0.47%
$ -- $ 627,423
Mar 14, 1 PM $ 1,420.48
-0.43%
$ -- $ 629,490
Mar 14, 12 PM $ 1,426.57
-0.01%
$ -- $ 636,986
Mar 14, 11 AM $ 1,426.77
+0.42%
$ -- $ 638,014
Mar 14, 10 AM $ 1,420.77
-0.44%
$ -- $ 637,362
Mar 14, 9 AM $ 1,427.09
+0.02%
$ -- $ 640,210
Mar 14, 8 AM $ 1,426.86
+0.06%
$ -- $ 645,035
Mar 14, 7 AM $ 1,426.01
-0.06%
$ -- $ 646,607
Mar 14, 6 AM $ 1,426.84
-0.02%
$ -- $ 646,659
Mar 14, 5 AM $ 1,427.09
+0.01%
$ -- $ 646,212
Mar 14, 4 AM $ 1,427
+0.46%
$ -- $ 646,446
Mar 14, 3 AM $ 1,420.45
-0.01%
$ -- $ 647,563
Mar 14, 2 AM $ 1,420.62
+0.01%
$ -- $ 649,388
Mar 14, 1 AM $ 1,420.48
-0.47%
$ -- $ 649,683
Mar 14, 12 AM $ 1,427.2
+0.42%
$ -- $ 649,666
Mar 13, 11 PM $ 1,420.5
-0.45%
$ -- $ 648,169
Mar 13, 10 PM $ 1,426.87
-0.02%
$ -- $ 647,892
Mar 13, 9 PM $ 1,427.18
+0.01%
$ -- $ 648,142
Mar 13, 8 PM $ 1,427.08
+0.19%
$ -- $ 647,541
Mar 13, 7 PM $ 1,424.31
-0.20%
$ -- $ 646,609
Mar 13, 6 PM $ 1,427.11
+0.43%
$ -- $ 649,653
Mar 13, 5 PM $ 1,421.01
-0.43%
$ -- $ 650,939
Mar 13, 4 PM $ 1,427.09
+0.00%
$ -- $ 651,973
Mar 13, 3 PM $ 1,427.05
+0.04%
$ -- $ 658,339
Mar 13, 2 PM $ 1,426.48
-0.07%
$ -- $ 668,543
Mar 13, 1 PM $ 1,427.44
+0.15%
$ -- $ 681,071
Mar 13, 12 PM $ 1,425.39
+0.25%
$ -- $ 693,694
Mar 13, 11 AM $ 1,421.8
-0.26%
$ -- $ 693,030
Mar 13, 10 AM $ 1,425.5
+0.70%
$ -- $ 693,700
Mar 13, 9 AM $ 1,415.61
+0.65%
$ -- $ 692,582
Mar 13, 8 AM $ 1,406.5
+0.00%
$ -- $ 689,815
Mar 13, 7 AM $ 1,406.46
+0.01%
$ -- $ 689,739
Mar 13, 6 AM $ 1,406.3
-0.59%
$ -- $ 690,217
Mar 13, 5 AM $ 1,414.59
-0.02%
$ -- $ 691,528
Mar 13, 4 AM $ 1,414.88
+0.01%
$ -- $ 690,950
Mar 13, 3 AM $ 1,414.72
+0.52%
$ -- $ 690,104