KLA (Ondo Tokenized) Historical Data

KLACon Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 1,734.06
-0.75%
$ 16,819 $ 640,858
Apr 30, 11 PM $ 1,746.94
+0.00%
$ 16,944 $ 641,557
Apr 30, 10 PM $ 1,747.11
-0.33%
$ 16,946 $ 643,311
Apr 30, 9 PM $ 1,753.13
+0.00%
$ 17,004 $ 646,221
Apr 30, 8 PM $ 1,753.17
+0.80%
$ 17,004 $ 646,267
Apr 30, 7 PM $ 1,733.91
-1.10%
$ 16,818 $ 654,330
Apr 30, 6 PM $ 1,753.03
-1.18%
$ 17,003 $ 653,984
Apr 30, 5 PM $ 1,772.69
+2.30%
$ 17,194 $ 653,236
Apr 30, 4 PM $ 1,732.83
+0.17%
$ 16,807 $ 652,211
Apr 30, 3 PM $ 1,729.63
+0.17%
$ 16,776 $ 652,383
Apr 30, 2 PM $ 1,726.47
+2.67%
$ 16,746 $ 653,039
Apr 30, 1 PM $ 1,681.49
-1.89%
$ 16,309 $ 650,242
Apr 30, 12 PM $ 1,712.87
-1.35%
$ 16,614 $ 648,093
Apr 30, 11 AM $ 1,736.33
+2.50%
$ 16,841 $ 646,837
Apr 30, 10 AM $ 1,690.33
+0.05%
$ 16,395 $ 646,790
Apr 30, 9 AM $ 1,689.44
+0.52%
$ 16,386 $ 647,731
Apr 30, 8 AM $ 1,680.75
+0.87%
$ 16,302 $ 648,490
Apr 30, 7 AM $ 1,666.26
+0.05%
$ 16,162 $ 648,261
Apr 30, 6 AM $ 1,665.19
+0.33%
$ 16,151 $ 649,996
Apr 30, 5 AM $ 1,659.65
-1.06%
$ 16,097 $ 649,909
Apr 30, 4 AM $ 1,677.41
-1.23%
$ 16,270 $ 649,549
Apr 30, 3 AM $ 1,698.44
+0.34%
$ 16,474 $ 648,203
Apr 30, 2 AM $ 1,692.78
-1.05%
$ 16,419 $ 647,420
Apr 30, 1 AM $ 1,710.74
+0.37%
$ 16,593 $ 646,214
Apr 30, 12 AM $ 1,699.15
+1.13%
$ 16,481 $ 644,276
Apr 29, 11 PM $ 1,668.79
+0.47%
$ 16,186 $ 647,059
Apr 29, 10 PM $ 1,660.88
-0.22%
$ 16,109 $ 646,155
Apr 29, 9 PM $ 1,664.33
+0.35%
$ 16,143 $ 643,797
Apr 29, 8 PM $ 1,658.81
-8.10%
$ 16,089 $ 643,356
Apr 29, 7 PM $ 1,808.4
+0.70%
$ 17,540 $ 634,564
Apr 29, 6 PM $ 1,806.99
+0.58%
$ 17,527 $ 634,571
Apr 29, 5 PM $ 1,796.13
+0.03%
$ 17,421 $ 635,008
Apr 29, 4 PM $ 1,799.32
+0.19%
$ 17,452 $ 634,378
Apr 29, 3 PM $ 1,795.89
-0.43%
$ 17,419 $ 634,746
Apr 29, 2 PM $ 1,803.94
-0.26%
$ 17,497 $ 634,093
Apr 29, 1 PM $ 1,808.72
-0.62%
$ 17,543 $ 635,143
Apr 29, 12 PM $ 1,819.93
-0.44%
$ 17,652 $ 638,672
Apr 29, 11 AM $ 1,827.98
+0.53%
$ 17,730 $ 639,187
Apr 29, 10 AM $ 1,818.03
+0.46%
$ 17,634 $ 639,802
Apr 29, 9 AM $ 1,809.54
+0.45%
$ 17,551 $ 640,080
Apr 29, 8 AM $ 1,801.32
-1.86%
$ 17,471 $ 640,872
Apr 29, 7 AM $ 1,834.15
-0.13%
$ 17,790 $ 639,991
Apr 29, 6 AM $ 1,836.48
+0.76%
$ 17,813 $ 639,406
Apr 29, 5 AM $ 1,822.67
-0.73%
$ 17,679 $ 639,444
Apr 29, 4 AM $ 1,836.03
+0.13%
$ 17,808 $ 639,277
Apr 29, 3 AM $ 1,833.43
-0.18%
$ 17,783 $ 639,264
Apr 29, 2 AM $ 1,824.4
-0.66%
$ 17,695 $ 638,943
Apr 29, 1 AM $ 1,836.3
-0.01%
$ 17,811 $ 639,835
Apr 29, 12 AM $ 1,836.48
+0.61%
$ 17,813 $ 639,257
Apr 28, 11 PM $ 1,825.22
+0.48%
$ 17,703 $ 635,501