KLA (Ondo Tokenized) Historical Data

KLACon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 2,776.78
-0.25%
$ 26,933 $ 634,903
Jun 29, 7 PM $ 2,783.81
+0.19%
$ 27,001 $ 635,318
Jun 29, 6 PM $ 2,778.6
+0.53%
$ 26,951 $ 634,349
Jun 29, 5 PM $ 2,763.88
+1.04%
$ 26,808 $ 634,637
Jun 29, 4 PM $ 2,734.99
+1.01%
$ 26,528 $ 634,538
Jun 29, 3 PM $ 2,707.74
+2.26%
$ 26,263 $ 633,416
Jun 29, 2 PM $ 2,648
+1.35%
$ 25,684 $ 631,414
Jun 29, 1 PM $ 2,612.85
+2.47%
$ 25,343 $ 625,910
Jun 29, 12 PM $ 2,549.99
-0.14%
$ 24,733 $ 624,432
Jun 29, 11 AM $ 2,553.51
-0.53%
$ 24,767 $ 624,327
Jun 29, 10 AM $ 2,567.24
+0.52%
$ 24,900 $ 624,776
Jun 29, 9 AM $ 2,553.95
-0.53%
$ 24,771 $ 625,947
Jun 29, 8 AM $ 2,567.43
+0.48%
$ 24,902 $ 626,872
Jun 29, 7 AM $ 2,555.21
+0.97%
$ 24,784 $ 626,045
Jun 29, 6 AM $ 2,530.7
+0.80%
$ 24,546 $ 625,073
Jun 29, 5 AM $ 2,510.57
+0.86%
$ 24,351 $ 623,239
Jun 29, 4 AM $ 2,489.07
-0.65%
$ 24,142 $ 623,411
Jun 29, 3 AM $ 2,505.33
-0.02%
$ 24,300 $ 622,950
Jun 29, 2 AM $ 2,505.76
+0.46%
$ 24,304 $ 622,662
Jun 29, 1 AM $ 2,494.19
-0.46%
$ 24,192 $ 623,398
Jun 29, 12 AM $ 2,505.76
+0.39%
$ 24,304 $ 622,428
Jun 28, 11 PM $ 2,495.94
-0.01%
$ 24,209 $ 621,314
Jun 28, 10 PM $ 2,496.24
+0.00%
$ 24,212 $ 620,982
Jun 28, 9 PM $ 2,496.27
+0.56%
$ 24,212 $ 621,290
Jun 28, 8 PM $ 2,482.43
+0.02%
$ 24,078 $ 620,710
Jun 28, 7 PM $ 2,482.04
-0.58%
$ 24,074 $ 619,953
Jun 28, 6 PM $ 2,496.5
+0.00%
$ 24,214 $ 621,151
Jun 28, 5 PM $ 2,496.62
+0.57%
$ 24,215 $ 621,390
Jun 28, 4 PM $ 2,482.43
-0.02%
$ 24,078 $ 621,244
Jun 28, 3 PM $ 2,482.95
+0.03%
$ 24,083 $ 622,506
Jun 28, 2 PM $ 2,482.2
-0.58%
$ 24,076 $ 623,214
Jun 28, 1 PM $ 2,496.63
+0.54%
$ 24,216 $ 623,693
Jun 28, 12 PM $ 2,483.28
+0.05%
$ 24,086 $ 623,678
Jun 28, 11 AM $ 2,482.05
-0.57%
$ 24,074 $ 623,914
Jun 28, 10 AM $ 2,496.18
+0.01%
$ 24,211 $ 622,853
Jun 28, 9 AM $ 2,496.05
+0.52%
$ 24,210 $ 622,942
Jun 28, 8 AM $ 2,483.09
+0.04%
$ 24,084 $ 622,896
Jun 28, 7 AM $ 2,482.13
-0.58%
$ 24,075 $ 622,676
Jun 28, 6 AM $ 2,496.66
+0.58%
$ 24,216 $ 623,403
Jun 28, 5 AM $ 2,482.17
-0.57%
$ 24,075 $ 624,227
Jun 28, 4 AM $ 2,496.49
+0.00%
$ 24,214 $ 624,321
Jun 28, 3 AM $ 2,496.55
+0.00%
$ 24,215 $ 624,779
Jun 28, 2 AM $ 2,496.51
+0.00%
$ 24,214 $ 624,431
Jun 28, 1 AM $ 2,496.61
+0.58%
$ 24,215 $ 623,055
Jun 28, 12 AM $ 2,482.19
-0.01%
$ 24,075 $ 624,070
Jun 27, 11 PM $ 2,482.4
+0.01%
$ 24,078 $ 623,569
Jun 27, 10 PM $ 2,482.08
-0.05%
$ 24,074 $ 623,516
Jun 27, 9 PM $ 2,483.24
-0.54%
$ 24,086 $ 622,615
Jun 27, 8 PM $ 2,496.64
+0.05%
$ 24,216 $ 622,886
Jun 27, 7 PM $ 2,495.32
-0.05%
$ 24,203 $ 623,975