KLA (Ondo Tokenized) Historical Data

KLACon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 1,816.41
-0.33%
$ 17,618 $ 635,910
Apr 28, 9 PM $ 1,822.27
+0.33%
$ 17,675 $ 635,851
Apr 28, 8 PM $ 1,818.18
-0.15%
$ 17,635 $ 637,064
Apr 28, 7 PM $ 1,825.28
-0.98%
$ 17,704 $ 636,945
Apr 28, 6 PM $ 1,843.71
+0.95%
$ 17,883 $ 637,496
Apr 28, 5 PM $ 1,825.11
+0.01%
$ 17,702 $ 636,383
Apr 28, 4 PM $ 1,824.95
+0.26%
$ 17,701 $ 636,533
Apr 28, 3 PM $ 1,819.59
+0.14%
$ 17,649 $ 636,435
Apr 28, 2 PM $ 1,816.84
-1.32%
$ 17,622 $ 636,898
Apr 28, 1 PM $ 1,842.23
-0.46%
$ 17,868 $ 636,637
Apr 28, 12 PM $ 1,845.98
+0.42%
$ 17,905 $ 634,611
Apr 28, 11 AM $ 1,838.32
-1.78%
$ 17,830 $ 634,505
Apr 28, 10 AM $ 1,871.57
-0.02%
$ 18,153 $ 633,947
Apr 28, 9 AM $ 1,871.76
-0.70%
$ 18,155 $ 634,760
Apr 28, 8 AM $ 1,884.94
-0.15%
$ 18,283 $ 635,039
Apr 28, 7 AM $ 1,887.9
+0.02%
$ 18,311 $ 636,228
Apr 28, 6 AM $ 1,887.62
+0.00%
$ 18,309 $ 636,753
Apr 28, 5 AM $ 1,887.57
-0.01%
$ 18,308 $ 636,991
Apr 28, 4 AM $ 1,899.4
-0.04%
$ 18,423 $ 636,987
Apr 28, 3 AM $ 1,899.95
-0.04%
$ 18,428 $ 637,235
Apr 28, 2 AM $ 1,900.65
+0.04%
$ 18,435 $ 637,131
Apr 28, 1 AM $ 1,899.77
+0.50%
$ 18,426 $ 636,706
Apr 28, 12 AM $ 1,890.48
+0.15%
$ 18,336 $ 640,817
Apr 27, 11 PM $ 1,888.02
-0.25%
$ 18,312 $ 641,234
Apr 27, 10 PM $ 1,892.76
+0.28%
$ 18,358 $ 641,493
Apr 27, 9 PM $ 1,887.49
-0.03%
$ 18,307 $ 641,075
Apr 27, 8 PM $ 1,887.84
-0.07%
$ 18,311 $ 640,780
Apr 27, 7 PM $ 1,887.17
+0.39%
$ 18,304 $ 641,301
Apr 27, 6 PM $ 1,879.91
+0.04%
$ 18,234 $ 640,260
Apr 27, 5 PM $ 1,879.3
-0.03%
$ 18,228 $ 640,091
Apr 27, 4 PM $ 1,878.18
-0.40%
$ 18,217 $ 640,341
Apr 27, 3 PM $ 1,885.87
+0.00%
$ 18,292 $ 639,316
Apr 27, 2 PM $ 1,885.52
-0.52%
$ 18,288 $ 638,459
Apr 27, 1 PM $ 1,886.6
-3.17%
$ 18,299 $ 637,473
Apr 27, 12 PM $ 1,948.54
-0.08%
$ 18,900 $ 635,887
Apr 27, 11 AM $ 1,950.15
-0.65%
$ 18,915 $ 635,553
Apr 27, 10 AM $ 1,963
+0.62%
$ 19,040 $ 634,437
Apr 27, 9 AM $ 1,950.98
+0.21%
$ 18,923 $ 633,343
Apr 27, 8 AM $ 1,946.89
+0.10%
$ 18,883 $ 632,196
Apr 27, 7 AM $ 1,945.08
-0.18%
$ 18,866 $ 631,502
Apr 27, 6 AM $ 1,948.65
+0.07%
$ 18,901 $ 630,545
Apr 27, 5 AM $ 1,947.53
-0.36%
$ 18,890 $ 630,217
Apr 27, 4 AM $ 1,966.96
+0.63%
$ 19,078 $ 631,008
Apr 27, 3 AM $ 1,960.72
-0.30%
$ 19,018 $ 631,026
Apr 27, 2 AM $ 1,966.49
-0.16%
$ 19,074 $ 630,931
Apr 27, 1 AM $ 1,969.65
+1.86%
$ 19,104 $ 631,171
Apr 27, 12 AM $ 1,923.45
+0.05%
$ 18,656 $ 627,782
Apr 26, 11 PM $ 1,922.35
-0.05%
$ 18,645 $ 628,677
Apr 26, 10 PM $ 1,923.25
+0.04%
$ 18,654 $ 628,139
Apr 26, 9 PM $ 1,922.45
-0.03%
$ 18,646 $ 627,650