KLA (Ondo Tokenized) Historical Data

KLACon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 2,495.32
-0.05%
$ 24,203 $ 623,975
Jun 27, 6 PM $ 2,496.58
+0.01%
$ 24,215 $ 624,043
Jun 27, 5 PM $ 2,496.29
+0.57%
$ 24,212 $ 624,199
Jun 27, 4 PM $ 2,482.11
-0.54%
$ 24,075 $ 624,884
Jun 27, 3 PM $ 2,495.67
+0.52%
$ 24,206 $ 624,303
Jun 27, 2 PM $ 2,482.68
+0.01%
$ 24,080 $ 625,664
Jun 27, 1 PM $ 2,482.47
-0.56%
$ 24,078 $ 625,719
Jun 27, 12 PM $ 2,496.37
+0.02%
$ 24,213 $ 627,042
Jun 27, 11 AM $ 2,495.88
-0.02%
$ 24,208 $ 627,391
Jun 27, 10 AM $ 2,496.42
+0.00%
$ 24,213 $ 628,399
Jun 27, 9 AM $ 2,496.29
+0.57%
$ 24,212 $ 628,839
Jun 27, 8 AM $ 2,482.2
-0.48%
$ 24,076 $ 628,785
Jun 27, 7 AM $ 2,495.65
+0.52%
$ 24,206 $ 628,898
Jun 27, 6 AM $ 2,482.49
-0.56%
$ 24,078 $ 629,298
Jun 27, 5 AM $ 2,496.49
+0.58%
$ 24,214 $ 628,613
Jun 27, 4 AM $ 2,482.19
-0.56%
$ 24,076 $ 627,862
Jun 27, 3 AM $ 2,496.16
-0.01%
$ 24,211 $ 628,640
Jun 27, 2 AM $ 2,496.36
-0.01%
$ 24,213 $ 629,035
Jun 27, 1 AM $ 2,496.48
+0.03%
$ 24,214 $ 630,353
Jun 27, 12 AM $ 2,495.78
-0.04%
$ 24,207 $ 630,825
Jun 26, 11 PM $ 2,496.66
+0.01%
$ 24,216 $ 630,371
Jun 26, 10 PM $ 2,496.51
+0.55%
$ 24,214 $ 630,197
Jun 26, 9 PM $ 2,482.8
+0.02%
$ 24,081 $ 631,377
Jun 26, 8 PM $ 2,482.4
+0.36%
$ 24,078 $ 630,714
Jun 26, 7 PM $ 2,473.45
-0.01%
$ 23,991 $ 630,629
Jun 26, 6 PM $ 2,473.71
+0.45%
$ 23,993 $ 630,422
Jun 26, 5 PM $ 2,462.64
-0.27%
$ 23,886 $ 631,154
Jun 26, 4 PM $ 2,469.32
-0.04%
$ 23,951 $ 630,554
Jun 26, 3 PM $ 2,470.26
-0.77%
$ 23,960 $ 632,499
Jun 26, 2 PM $ 2,489.48
+0.67%
$ 24,146 $ 631,029
Jun 26, 1 PM $ 2,473.03
-1.16%
$ 23,987 $ 631,413
Jun 26, 12 PM $ 2,501.97
-0.59%
$ 24,267 $ 632,701
Jun 26, 11 AM $ 2,517.07
-0.42%
$ 24,414 $ 633,110
Jun 26, 10 AM $ 2,527.74
-0.18%
$ 24,517 $ 632,836
Jun 26, 9 AM $ 2,532.23
+0.42%
$ 24,561 $ 632,552
Jun 26, 8 AM $ 2,521.65
+0.05%
$ 24,458 $ 632,523
Jun 26, 7 AM $ 2,520.38
+0.20%
$ 24,446 $ 633,088
Jun 26, 6 AM $ 2,515.23
+0.52%
$ 24,396 $ 633,072
Jun 26, 5 AM $ 2,502.39
-0.01%
$ 24,271 $ 633,669
Jun 26, 4 AM $ 2,503.25
+0.02%
$ 24,280 $ 634,355
Jun 26, 3 AM $ 2,502.64
-0.90%
$ 24,274 $ 634,357
Jun 26, 2 AM $ 2,532.15
-0.82%
$ 24,560 $ 633,984
Jun 26, 1 AM $ 2,561.24
-0.04%
$ 24,842 $ 633,154
Jun 26, 12 AM $ 2,562.68
-0.75%
$ 24,856 $ 631,931
Jun 25, 11 PM $ 2,582.26
+0.77%
$ 25,046 $ 633,607
Jun 25, 10 PM $ 2,561.31
-0.86%
$ 24,843 $ 634,084
Jun 25, 9 PM $ 2,583.88
-0.27%
$ 25,062 $ 635,006
Jun 25, 8 PM $ 2,590.9
+0.31%
$ 25,130 $ 636,961
Jun 25, 7 PM $ 2,582.95
-0.72%
$ 25,053 $ 641,033
Jun 25, 6 PM $ 2,601.47
+0.43%
$ 25,232 $ 640,948