Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $1,988.73
-0.01%
$82,087 $53,961
Aug 8, 11 PM $1,989.16
-0.05%
$82,105 $54,475
Aug 8, 10 PM $1,990.05
+0.04%
$82,142 $54,722
Aug 8, 9 PM $1,989.06
+0.05%
$82,101 $55,856
Aug 8, 8 PM $1,987.96
-0.03%
$82,056 $56,266
Aug 8, 7 PM $1,988.4
-0.04%
$82,074 $56,238
Aug 8, 6 PM $1,989.04
+0.06%
$82,100 $57,218
Aug 8, 5 PM $1,987.79
+0.04%
$82,049 $58,013
Aug 8, 4 PM $1,987.02
-0.03%
$82,017 $58,249
Aug 8, 3 PM $1,987.56
+0.04%
$82,039 $58,248
Aug 8, 2 PM $1,986.77
+0.03%
$82,006 $58,645
Aug 8, 1 PM $1,986.34
-0.01%
$81,989 $59,533
Aug 8, 12 PM $1,986.41
+0.06%
$81,992 $60,145
Aug 8, 11 AM $1,985.24
+0.04%
$81,943 $60,390
Aug 8, 10 AM $1,984.52
-0.01%
$81,914 $59,788
Aug 8, 9 AM $1,984.65
+0.02%
$81,919 $59,405
Aug 8, 8 AM $1,984.1
-0.04%
$81,896 $59,831
Aug 8, 7 AM $1,984.99
+0.00%
$81,933 $60,020
Aug 8, 6 AM $1,985.07
+0.05%
$81,936 $59,618
Aug 8, 5 AM $1,984.23
-0.01%
$81,902 $59,454
Aug 8, 4 AM $1,984.54
-0.03%
$81,914 $59,698
Aug 8, 3 AM $1,985.14
+0.01%
$81,939 $59,934
Aug 8, 2 AM $1,984.99
+0.03%
$81,933 $59,584
Aug 8, 1 AM $1,984.14
-0.01%
$81,898 $59,693
Aug 8, 12 AM $1,984.34
-0.03%
$81,906 $60,092
Aug 7, 11 PM $1,984.98
+0.04%
$81,933 $59,862
Aug 7, 10 PM $1,984.25
-0.02%
$81,902 $59,376
Aug 7, 9 PM $1,984.76
+0.03%
$81,923 $58,988
Aug 7, 8 PM $1,984.09
+0.27%
$81,896 $58,888
Aug 7, 7 PM $1,978.93
-0.55%
$81,683 $59,077
Aug 7, 6 PM $1,989.99
-0.02%
$82,139 $58,425
Aug 7, 5 PM $1,990.33
+0.81%
$82,153 $57,971
Aug 7, 4 PM $1,974.26
+0.01%
$81,490 $57,946
Aug 7, 3 PM $1,973.86
-0.04%
$81,474 $57,794
Aug 7, 2 PM $1,974.47
-0.59%
$81,499 $57,717
Aug 7, 1 PM $1,986.24
-1.27%
$81,985 $57,828
Aug 7, 12 PM $2,011.77
+2.58%
$83,038 $57,111
Aug 7, 11 AM $1,961.18
-0.04%
$80,950 $56,671
Aug 7, 10 AM $1,962.02
-0.01%
$80,985 $57,060
Aug 7, 9 AM $1,962.13
+0.58%
$80,989 $56,577
Aug 7, 8 AM $1,950.88
-0.03%
$80,525 $56,284
Aug 7, 7 AM $1,951.6
+0.05%
$80,555 $56,454
Aug 7, 6 AM $1,950.65
-0.02%
$80,516 $56,997
Aug 7, 5 AM $1,951.12
-0.07%
$80,535 $57,316
Aug 7, 4 AM $1,952.51
+0.05%
$80,592 $57,763
Aug 7, 3 AM $1,951.68
+0.01%
$80,558 $57,882
Aug 7, 2 AM $1,951.51
-0.03%
$80,551 $57,467
Aug 7, 1 AM $1,951.94
+0.00%
$80,569 $57,757
Aug 7, 12 AM $1,951.97
-0.01%
$80,570 $57,533
Aug 6, 11 PM $1,952.1
-0.03%
$80,575 $57,197