KLA (Ondo Tokenized) Historical Data

KLACon Page 16
Date Close Price change Market cap Trading volume
12:58 AM $ 1,718.02
+0.00%
$ 16,662 $ 633,823
12:57 AM $ 1,718.02
+0.00%
$ 16,662 $ 633,903
12:56 AM $ 1,718.03
+0.00%
$ 16,662 $ 633,903
12:55 AM $ 1,718.03
+0.00%
$ 16,662 $ 633,892
12:54 AM $ 1,718.03
+0.01%
$ 16,664 $ 633,892
12:53 AM $ 1,717.85
+0.00%
$ 16,664 $ 634,007
12:52 AM $ 1,717.85
+0.00%
$ 16,664 $ 634,027
12:51 AM $ 1,717.84
+0.00%
$ 16,664 $ 634,027
12:50 AM $ 1,717.83
+0.00%
$ 16,664 $ 633,965
12:49 AM $ 1,717.83
+0.56%
$ 16,662 $ 633,965
12:48 AM $ 1,708.27
+0.00%
$ 16,662 $ 633,753
12:47 AM $ 1,708.27
+0.00%
$ 16,662 $ 633,766
12:46 AM $ 1,708.27
+0.00%
$ 16,662 $ 633,766
12:45 AM $ 1,708.26
+0.00%
$ 16,662 $ 633,770
12:44 AM $ 1,708.27
+0.00%
$ 16,569 $ 633,681
12:43 AM $ 1,708.35
+0.00%
$ 16,569 $ 633,608
12:42 AM $ 1,708.36
+0.00%
$ 16,569 $ 633,608
12:41 AM $ 1,708.36
+0.00%
$ 16,569 $ 633,529
12:40 AM $ 1,708.35
+0.00%
$ 16,569 $ 633,529
12:39 AM $ 1,708.35
+0.00%
$ 16,570 $ 633,596
12:38 AM $ 1,708.37
+0.00%
$ 16,570 $ 633,596
12:37 AM $ 1,708.37
+0.00%
$ 16,570 $ 633,599
12:36 AM $ 1,708.36
+0.00%
$ 16,570 $ 633,619
12:35 AM $ 1,708.37
+0.00%
$ 16,570 $ 633,619
12:34 AM $ 1,708.37
+0.00%
$ 16,570 $ 633,703
12:33 AM $ 1,708.32
+0.00%
$ 16,570 $ 633,672
12:32 AM $ 1,708.32
+0.00%
$ 16,570 $ 633,672
12:31 AM $ 1,708.3
+0.00%
$ 16,570 $ 633,742
12:30 AM $ 1,708.3
+0.00%
$ 16,570 $ 633,742
12:29 AM $ 1,708.3
+0.00%
$ 16,569 $ 633,842
12:28 AM $ 1,707.87
+0.00%
$ 16,569 $ 633,884
12:27 AM $ 1,707.86
+0.00%
$ 16,569 $ 633,884
12:26 AM $ 1,707.86
+0.00%
$ 16,569 $ 633,897
12:25 AM $ 1,707.86
+0.00%
$ 16,569 $ 633,897
12:24 AM $ 1,707.84
+0.00%
$ 16,565 $ 633,877
12:23 AM $ 1,707.9
+0.00%
$ 16,565 $ 633,938
12:22 AM $ 1,707.9
+0.00%
$ 16,565 $ 633,938
12:20 AM $ 1,707.89
+0.00%
$ 16,565 $ 633,959
12:19 AM $ 1,707.9
+0.00%
$ 16,565 $ 633,974
12:18 AM $ 1,709.77
+0.00%
$ 16,565 $ 634,062
12:17 AM $ 1,709.76
+0.00%
$ 16,565 $ 634,062
12:16 AM $ 1,709.94
+0.00%
$ 16,565 $ 634,087
12:15 AM $ 1,709.95
+0.00%
$ 16,565 $ 634,087
12:14 AM $ 1,709.96
-0.01%
$ 16,585 $ 634,278
12:13 AM $ 1,710.16
+0.00%
$ 16,585 $ 634,278
12:12 AM $ 1,710.18
+0.00%
$ 16,585 $ 634,308
12:11 AM $ 1,710.19
+0.00%
$ 16,585 $ 634,330
12:10 AM $ 1,710.18
+0.00%
$ 16,585 $ 634,330
12:09 AM $ 1,710.19
+0.02%
$ 16,588 $ 634,173
12:08 AM $ 1,711.74
+0.00%
$ 16,588 $ 634,173