KLA (Ondo Tokenized) Historical Data

KLACon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 2,601.47
+0.43%
$ 25,232 $ 640,948
Jun 25, 5 PM $ 2,585.44
+0.39%
$ 25,077 $ 640,723
Jun 25, 4 PM $ 2,575.39
+1.15%
$ 24,979 $ 641,925
Jun 25, 3 PM $ 2,546.18
+1.50%
$ 24,696 $ 640,165
Jun 25, 2 PM $ 2,508.56
+1.10%
$ 24,331 $ 641,418
Jun 25, 1 PM $ 2,481.2
-1.98%
$ 24,066 $ 641,956
Jun 25, 12 PM $ 2,531.24
+0.68%
$ 24,551 $ 641,795
Jun 25, 11 AM $ 2,514.21
-0.36%
$ 24,386 $ 640,615
Jun 25, 10 AM $ 2,523.05
+0.00%
$ 24,472 $ 640,144
Jun 25, 9 AM $ 2,522.84
-0.42%
$ 24,470 $ 640,146
Jun 25, 8 AM $ 2,533.57
+0.49%
$ 24,574 $ 639,972
Jun 25, 7 AM $ 2,521.54
+0.36%
$ 24,457 $ 639,071
Jun 25, 6 AM $ 2,512.12
+0.07%
$ 24,366 $ 638,350
Jun 25, 5 AM $ 2,510.32
-0.08%
$ 24,348 $ 637,842
Jun 25, 4 AM $ 2,512.24
-0.01%
$ 24,367 $ 637,794
Jun 25, 3 AM $ 2,512.24
+0.03%
$ 24,367 $ 637,552
Jun 25, 2 AM $ 2,502.83
-0.38%
$ 24,276 $ 637,411
Jun 25, 1 AM $ 2,512.4
+0.00%
$ 24,369 $ 638,698
Jun 25, 12 AM $ 2,512.43
-0.89%
$ 24,369 $ 639,399
Jun 24, 11 PM $ 2,535.24
-0.16%
$ 24,590 $ 638,828
Jun 24, 10 PM $ 2,539.31
+0.53%
$ 24,630 $ 638,284
Jun 24, 9 PM $ 2,525.82
-0.29%
$ 24,499 $ 637,275
Jun 24, 8 PM $ 2,533.28
+5.94%
$ 24,571 $ 636,974
Jun 24, 7 PM $ 2,384.19
+0.62%
$ 23,125 $ 632,417
Jun 24, 6 PM $ 2,369.48
+0.03%
$ 22,982 $ 633,571
Jun 24, 5 PM $ 2,368.75
-1.71%
$ 22,975 $ 634,156
Jun 24, 4 PM $ 2,410.64
+0.08%
$ 23,382 $ 632,385
Jun 24, 3 PM $ 2,408.61
-0.87%
$ 23,362 $ 633,367
Jun 24, 2 PM $ 2,427.1
+0.61%
$ 23,541 $ 633,220
Jun 24, 1 PM $ 2,412.1
-2.78%
$ 23,396 $ 631,464
Jun 24, 12 PM $ 2,481.05
+0.74%
$ 24,064 $ 630,979
Jun 24, 11 AM $ 2,462.81
-0.22%
$ 23,888 $ 631,971
Jun 24, 10 AM $ 2,468.13
-0.55%
$ 23,939 $ 631,522
Jun 24, 9 AM $ 2,481.66
+0.30%
$ 24,070 $ 630,792
Jun 24, 8 AM $ 2,474.22
+0.39%
$ 23,998 $ 631,685
Jun 24, 7 AM $ 2,464.64
-0.22%
$ 23,905 $ 632,737
Jun 24, 6 AM $ 2,468.88
+0.03%
$ 23,946 $ 632,954
Jun 24, 5 AM $ 2,468.08
+0.15%
$ 23,939 $ 635,607
Jun 24, 4 AM $ 2,464.49
+0.00%
$ 23,904 $ 636,068
Jun 24, 3 AM $ 2,464.43
-0.68%
$ 23,903 $ 635,020
Jun 24, 2 AM $ 2,481.39
-0.12%
$ 24,068 $ 634,650
Jun 24, 1 AM $ 2,484.45
-0.40%
$ 24,097 $ 634,086
Jun 24, 12 AM $ 2,494.57
+1.03%
$ 24,196 $ 632,796
Jun 23, 11 PM $ 2,469.25
+0.50%
$ 23,950 $ 632,545
Jun 23, 10 PM $ 2,456.91
+0.09%
$ 23,830 $ 633,719
Jun 23, 9 PM $ 2,454.72
+0.00%
$ 23,809 $ 633,822
Jun 23, 8 PM $ 2,454.58
+0.05%
$ 23,808 $ 633,373
Jun 23, 7 PM $ 2,453.47
+0.68%
$ 23,797 $ 634,003
Jun 23, 6 PM $ 2,438.6
-1.10%
$ 23,653 $ 633,328
Jun 23, 5 PM $ 2,465.66
-0.14%
$ 23,915 $ 632,458