Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $1,952.77
+0.07%
$80,603 $57,329
Aug 6, 9 PM $1,951.17
+0.05%
$80,537 $56,714
Aug 6, 8 PM $1,950.21
-0.05%
$80,497 $56,420
Aug 6, 7 PM $1,951.16
-0.79%
$80,537 $56,591
Aug 6, 6 PM $1,966.66
+0.00%
$81,176 $56,718
Aug 6, 5 PM $1,966.64
+0.00%
$81,176 $56,993
Aug 6, 4 PM $1,966.69
-0.22%
$81,178 $56,309
Aug 6, 3 PM $1,971.03
+0.68%
$81,357 $56,177
Aug 6, 2 PM $1,957.56
+1.81%
$80,801 $56,366
Aug 6, 1 PM $1,922.88
-0.91%
$79,369 $56,843
Aug 6, 12 PM $1,940.44
+0.03%
$80,094 $57,270
Aug 6, 11 AM $1,939.96
-0.04%
$80,074 $56,568
Aug 6, 10 AM $1,940.68
+0.03%
$80,104 $56,065
Aug 6, 9 AM $1,940.18
+0.01%
$80,083 $56,808
Aug 6, 8 AM $1,939.84
-0.22%
$80,069 $56,723
Aug 6, 7 AM $1,943.9
+0.00%
$80,237 $57,393
Aug 6, 6 AM $1,943.91
-0.02%
$80,237 $57,210
Aug 6, 5 AM $1,944.35
+0.02%
$80,256 $56,804
Aug 6, 4 AM $1,943.97
+0.04%
$80,240 $56,179
Aug 6, 3 AM $1,943.34
+0.06%
$80,214 $56,097
Aug 6, 2 AM $1,942.24
-0.02%
$80,168 $56,864
Aug 6, 1 AM $1,942.66
-0.01%
$80,186 $57,599
Aug 6, 12 AM $1,942.83
-0.07%
$80,193 $57,985
Aug 5, 11 PM $1,944.24
+0.02%
$80,251 $59,645
Aug 5, 10 PM $1,943.74
+0.10%
$80,230 $59,374
Aug 5, 9 PM $1,941.94
-0.06%
$80,156 $59,435
Aug 5, 8 PM $1,942.96
+0.05%
$80,198 $59,928
Aug 5, 7 PM $1,942.13
-0.06%
$80,164 $59,869
Aug 5, 6 PM $1,943.16
-0.06%
$80,206 $59,853
Aug 5, 5 PM $1,944.35
+0.06%
$80,256 $59,847
Aug 5, 4 PM $1,943.2
+0.07%
$80,208 $59,900
Aug 5, 3 PM $1,941.96
+0.13%
$80,157 $59,892
Aug 5, 2 PM $1,939.4
-3.29%
$80,051 $60,026
Aug 5, 1 PM $2,005.31
+3.57%
$82,772 $58,679
Aug 5, 12 PM $1,936.16
-0.04%
$79,917 $58,268
Aug 5, 11 AM $1,936.84
-0.01%
$79,946 $58,878
Aug 5, 10 AM $1,937.13
-0.06%
$79,958 $59,705
Aug 5, 9 AM $1,938.44
-0.06%
$80,012 $59,389
Aug 5, 8 AM $1,939.49
-1.52%
$80,055 $59,096
Aug 5, 7 AM $1,969.37
+0.00%
$81,288 $58,250
Aug 5, 6 AM $1,969.27
+0.01%
$81,284 $58,257
Aug 5, 5 AM $1,969.15
+0.01%
$81,279 $58,133
Aug 5, 4 AM $1,968.79
-0.01%
$81,264 $58,513
Aug 5, 3 AM $1,969.05
+0.01%
$81,275 $58,365
Aug 5, 2 AM $1,968.85
+1.51%
$81,267 $57,924
Aug 5, 1 AM $1,939.42
+0.29%
$80,052 $56,945
Aug 5, 12 AM $1,933.71
-0.19%
$79,816 $56,671
Aug 4, 11 PM $1,937.55
+0.00%
$79,975 $55,052
Aug 4, 10 PM $1,937.43
-0.03%
$79,970 $55,894
Aug 4, 9 PM $1,938.15
+0.00%
$80,000 $56,306