KLA (Ondo Tokenized) Historical Data

KLACon Page 17
Date Close Price change Market cap Trading volume
1:46 AM $ 1,712.7
+0.00%
$ 16,612 $ 633,300
1:45 AM $ 1,712.7
+0.00%
$ 16,612 $ 633,348
1:44 AM $ 1,712.7
+0.00%
$ 16,612 $ 633,367
1:43 AM $ 1,718.41
+0.00%
$ 16,612 $ 633,546
1:42 AM $ 1,718.42
+0.00%
$ 16,612 $ 633,546
1:41 AM $ 1,718.4
+0.00%
$ 16,612 $ 633,510
1:40 AM $ 1,718.97
+0.00%
$ 16,612 $ 633,510
1:39 AM $ 1,718.97
+0.02%
$ 16,673 $ 633,549
1:38 AM $ 1,718.66
+0.00%
$ 16,673 $ 633,594
1:37 AM $ 1,718.65
+0.00%
$ 16,673 $ 633,594
1:36 AM $ 1,718.64
+0.00%
$ 16,673 $ 633,558
1:35 AM $ 1,718.63
+0.00%
$ 16,673 $ 633,558
1:34 AM $ 1,718.64
+0.00%
$ 16,670 $ 633,580
1:33 AM $ 1,718.88
+0.00%
$ 16,670 $ 633,744
1:32 AM $ 1,718.88
+0.00%
$ 16,670 $ 633,744
1:31 AM $ 1,718.9
+0.00%
$ 16,670 $ 633,820
1:30 AM $ 1,718.9
+0.00%
$ 16,670 $ 633,820
1:29 AM $ 1,718.91
-0.01%
$ 16,672 $ 633,667
1:28 AM $ 1,719.14
+0.00%
$ 16,672 $ 633,667
1:27 AM $ 1,719.16
+0.00%
$ 16,672 $ 633,687
1:26 AM $ 1,719.16
+0.00%
$ 16,672 $ 633,687
1:25 AM $ 1,719.17
+0.00%
$ 16,672 $ 633,665
1:24 AM $ 1,719.17
+0.00%
$ 16,675 $ 633,685
1:23 AM $ 1,718.78
+0.00%
$ 16,675 $ 633,911
1:22 AM $ 1,718.78
+0.00%
$ 16,675 $ 633,911
1:21 AM $ 1,718.78
+0.00%
$ 16,675 $ 633,940
1:20 AM $ 1,718.77
+0.00%
$ 16,675 $ 633,954
1:19 AM $ 1,718.76
+0.00%
$ 16,671 $ 633,889
1:18 AM $ 1,719.04
+0.00%
$ 16,671 $ 634,034
1:17 AM $ 1,719.04
+0.00%
$ 16,671 $ 634,034
1:16 AM $ 1,719.04
+0.00%
$ 16,671 $ 634,028
1:15 AM $ 1,719.05
+0.00%
$ 16,671 $ 634,028
1:14 AM $ 1,719.04
+0.34%
$ 16,673 $ 634,111
1:13 AM $ 1,713.27
+0.00%
$ 16,673 $ 634,111
1:12 AM $ 1,713.28
+0.00%
$ 16,673 $ 634,112
1:11 AM $ 1,713.28
+0.00%
$ 16,673 $ 634,112
1:10 AM $ 1,713.28
+0.00%
$ 16,673 $ 634,082
1:09 AM $ 1,712.7
+0.00%
$ 16,612 $ 634,082
1:08 AM $ 1,712.59
+0.00%
$ 16,612 $ 634,135
1:07 AM $ 1,712.59
+0.00%
$ 16,612 $ 634,080
1:06 AM $ 1,712.59
+0.00%
$ 16,612 $ 634,000
1:05 AM $ 1,712.59
+0.00%
$ 16,612 $ 634,000
1:04 AM $ 1,712.59
+0.00%
$ 16,611 $ 633,956
1:03 AM $ 1,717.37
+0.00%
$ 16,611 $ 633,794
1:02 AM $ 1,717.37
+0.00%
$ 16,611 $ 633,794
1:01 AM $ 1,717.86
+0.00%
$ 16,611 $ 633,711
1:00 AM $ 1,717.86
+0.00%
$ 16,611 $ 633,649
12:59 AM $ 1,717.84
+0.00%
$ 16,662 $ 633,649
12:58 AM $ 1,718.02
+0.00%
$ 16,662 $ 633,823
12:57 AM $ 1,718.02
+0.00%
$ 16,662 $ 633,903