KLA (Ondo Tokenized) Historical Data

KLACon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 2,465.66
-0.14%
$ 23,915 $ 632,458
Jun 23, 4 PM $ 2,469.29
+1.79%
$ 23,950 $ 633,559
Jun 23, 3 PM $ 2,426.01
-0.92%
$ 23,531 $ 633,104
Jun 23, 2 PM $ 2,448.42
-0.72%
$ 23,748 $ 633,491
Jun 23, 1 PM $ 2,479.23
-0.75%
$ 24,047 $ 635,311
Jun 23, 12 PM $ 2,497.95
-1.22%
$ 24,228 $ 634,322
Jun 23, 11 AM $ 2,528.69
-0.26%
$ 24,527 $ 632,998
Jun 23, 10 AM $ 2,535.28
-0.64%
$ 24,590 $ 633,633
Jun 23, 9 AM $ 2,551.62
+0.63%
$ 24,749 $ 634,044
Jun 23, 8 AM $ 2,535.64
-2.00%
$ 24,594 $ 632,522
Jun 23, 7 AM $ 2,587.36
-0.11%
$ 25,096 $ 631,279
Jun 23, 6 AM $ 2,590.32
-1.21%
$ 25,124 $ 631,786
Jun 23, 5 AM $ 2,621.97
-1.35%
$ 25,431 $ 629,568
Jun 23, 4 AM $ 2,657.77
+0.00%
$ 25,779 $ 629,493
Jun 23, 3 AM $ 2,657.91
-0.40%
$ 25,780 $ 629,873
Jun 23, 2 AM $ 2,668.51
-0.68%
$ 25,883 $ 629,280
Jun 23, 1 AM $ 2,686.73
-0.01%
$ 26,059 $ 628,681
Jun 23, 12 AM $ 2,686.88
+0.10%
$ 26,061 $ 629,619
Jun 22, 11 PM $ 2,684
-0.01%
$ 26,033 $ 630,804
Jun 22, 10 PM $ 2,684.2
+0.00%
$ 26,035 $ 629,143
Jun 22, 9 PM $ 2,684.26
+0.00%
$ 26,035 $ 628,961
Jun 22, 8 PM $ 2,684.29
+0.36%
$ 26,036 $ 627,699
Jun 22, 7 PM $ 2,674.7
+0.14%
$ 25,943 $ 626,176
Jun 22, 6 PM $ 2,670.99
-0.45%
$ 25,907 $ 625,860
Jun 22, 5 PM $ 2,683.28
+0.64%
$ 26,026 $ 626,053
Jun 22, 4 PM $ 2,666.33
-0.21%
$ 25,862 $ 625,084
Jun 22, 3 PM $ 2,674.49
+0.25%
$ 25,941 $ 623,725
Jun 22, 2 PM $ 2,667.89
+0.61%
$ 25,877 $ 622,093
Jun 22, 1 PM $ 2,651.73
+0.64%
$ 25,720 $ 620,088
Jun 22, 12 PM $ 2,634.93
+0.96%
$ 25,557 $ 618,800
Jun 22, 11 AM $ 2,609.95
+0.55%
$ 25,315 $ 618,426
Jun 22, 10 AM $ 2,595.7
+0.74%
$ 25,176 $ 618,579
Jun 22, 9 AM $ 2,576.72
-0.76%
$ 24,992 $ 619,009
Jun 22, 8 AM $ 2,596.31
+0.01%
$ 25,182 $ 620,219
Jun 22, 7 AM $ 2,596.18
+1.02%
$ 25,181 $ 620,488
Jun 22, 6 AM $ 2,569.95
+0.01%
$ 24,927 $ 620,285
Jun 22, 5 AM $ 2,569.56
+0.00%
$ 24,923 $ 620,929
Jun 22, 4 AM $ 2,569.74
-0.09%
$ 24,925 $ 620,138
Jun 22, 3 AM $ 2,571.95
+0.41%
$ 24,946 $ 620,352
Jun 22, 2 AM $ 2,561.57
+0.21%
$ 24,845 $ 621,577
Jun 22, 1 AM $ 2,556.1
+0.82%
$ 24,792 $ 621,905
Jun 22, 12 AM $ 2,535.24
-2.53%
$ 24,590 $ 621,074
Jun 21, 11 PM $ 2,601.14
+0.00%
$ 25,229 $ 619,765
Jun 21, 10 PM $ 2,601.13
-0.75%
$ 25,229 $ 620,213
Jun 21, 9 PM $ 2,620.68
+0.73%
$ 25,419 $ 619,331
Jun 21, 8 PM $ 2,601.77
+0.03%
$ 25,235 $ 619,823
Jun 21, 7 PM $ 2,601.12
-0.85%
$ 25,229 $ 620,544
Jun 21, 6 PM $ 2,623.43
+0.03%
$ 25,445 $ 620,150
Jun 21, 5 PM $ 2,622.89
+0.01%
$ 25,440 $ 618,785
Jun 21, 4 PM $ 2,622.78
-0.02%
$ 25,439 $ 619,431