KLA (Ondo Tokenized) Historical Data

KLACon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1,295.28
+0.00%
$ -- $ 653,592
Mar 9, 2 AM $ 1,295.24
-0.47%
$ -- $ 653,577
Mar 9, 1 AM $ 1,301.41
-0.73%
$ -- $ 651,708
Mar 9, 12 AM $ 1,311.03
-1.06%
$ -- $ 650,817
Mar 8, 11 PM $ 1,327.38
-0.01%
$ -- $ 636,020
Mar 8, 10 PM $ 1,327.59
-0.77%
$ -- $ 634,752
Mar 8, 9 PM $ 1,337.83
-0.03%
$ -- $ 634,921
Mar 8, 8 PM $ 1,338.28
+0.78%
$ -- $ 633,671
Mar 8, 7 PM $ 1,327.99
+0.03%
$ -- $ 633,288
Mar 8, 6 PM $ 1,327.55
+0.00%
$ -- $ 633,512
Mar 8, 5 PM $ 1,327.59
-0.01%
$ -- $ 633,409
Mar 8, 4 PM $ 1,327.73
-0.10%
$ -- $ 633,714
Mar 8, 3 PM $ 1,329.13
-0.01%
$ -- $ 633,474
Mar 8, 2 PM $ 1,329.3
+0.11%
$ -- $ 634,240
Mar 8, 1 PM $ 1,327.91
-0.78%
$ -- $ 635,564
Mar 8, 12 PM $ 1,338.29
+0.82%
$ -- $ 635,996
Mar 8, 11 AM $ 1,327.46
-0.08%
$ -- $ 637,020
Mar 8, 10 AM $ 1,328.55
+0.07%
$ -- $ 636,057
Mar 8, 9 AM $ 1,327.6
-0.77%
$ -- $ 636,322
Mar 8, 8 AM $ 1,337.9
+0.79%
$ -- $ 637,965
Mar 8, 7 AM $ 1,327.45
-0.02%
$ -- $ 637,424
Mar 8, 6 AM $ 1,327.74
-0.76%
$ -- $ 636,861
Mar 8, 5 AM $ 1,337.97
-0.01%
$ -- $ 636,267
Mar 8, 4 AM $ 1,338.15
+0.00%
$ -- $ 636,316
Mar 8, 3 AM $ 1,338.21
+0.72%
$ -- $ 635,911
Mar 8, 2 AM $ 1,328.65
-0.72%
$ -- $ 635,447
Mar 8, 1 AM $ 1,338.34
+0.81%
$ -- $ 634,640
Mar 8, 12 AM $ 1,327.61
-0.78%
$ -- $ 633,358
Mar 7, 11 PM $ 1,338.05
+0.02%
$ -- $ 635,508
Mar 7, 10 PM $ 1,337.75
+0.75%
$ -- $ 639,914
Mar 7, 9 PM $ 1,327.8
-0.75%
$ -- $ 641,332
Mar 7, 8 PM $ 1,337.8
-0.03%
$ -- $ 653,148
Mar 7, 7 PM $ 1,338.18
-0.01%
$ -- $ 658,839
Mar 7, 6 PM $ 1,338.34
+0.79%
$ -- $ 661,089
Mar 7, 5 PM $ 1,327.83
+0.01%
$ -- $ 662,309
Mar 7, 4 PM $ 1,327.73
+0.01%
$ -- $ 663,508
Mar 7, 3 PM $ 1,327.53
-0.78%
$ -- $ 666,092
Mar 7, 2 PM $ 1,337.9
-0.03%
$ -- $ 668,791
Mar 7, 1 PM $ 1,338.34
+0.02%
$ -- $ 672,316
Mar 7, 12 PM $ 1,338.02
+0.00%
$ -- $ 675,683
Mar 7, 11 AM $ 1,338.02
+0.08%
$ -- $ 675,334
Mar 7, 10 AM $ 1,336.97
-0.06%
$ -- $ 677,941
Mar 7, 9 AM $ 1,337.85
+0.78%
$ -- $ 676,838
Mar 7, 8 AM $ 1,327.47
-0.77%
$ -- $ 697,230
Mar 7, 7 AM $ 1,337.81
+0.77%
$ -- $ 698,340
Mar 7, 6 AM $ 1,327.53
-0.02%
$ -- $ 697,944
Mar 7, 5 AM $ 1,327.74
-0.78%
$ -- $ 699,852
Mar 7, 4 AM $ 1,338.14
+0.77%
$ -- $ 701,154
Mar 7, 3 AM $ 1,327.94
-0.73%
$ -- $ 700,992
Mar 7, 2 AM $ 1,337.67
+0.74%
$ -- $ 700,772