Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $1,938.06
-0.84%
$79,996 $56,628
Aug 4, 7 PM $1,954.43
+0.24%
$80,672 $57,048
Aug 4, 6 PM $1,947.29
+0.08%
$80,377 $56,781
Aug 4, 5 PM $1,945.56
+0.04%
$80,305 $57,180
Aug 4, 4 PM $1,944.75
-0.02%
$80,272 $57,859
Aug 4, 3 PM $1,944.89
+1.49%
$80,278 $58,329
Aug 4, 2 PM $1,916.22
-0.04%
$79,094 $59,067
Aug 4, 1 PM $1,916.76
-0.03%
$79,117 $59,267
Aug 4, 12 PM $1,917.19
-0.23%
$79,134 $58,647
Aug 4, 11 AM $1,921.52
+2.34%
$79,313 $58,762
Aug 4, 10 AM $1,877.53
+0.44%
$77,497 $57,607
Aug 4, 9 AM $1,869.44
-0.02%
$77,164 $58,293
Aug 4, 8 AM $1,869.69
+1.74%
$77,174 $58,478
Aug 4, 7 AM $1,837.68
+0.30%
$75,853 $58,211
Aug 4, 6 AM $1,832.19
+0.02%
$75,626 $58,521
Aug 4, 5 AM $1,831.88
+0.45%
$75,613 $58,980
Aug 4, 4 AM $1,823.73
+0.05%
$75,277 $59,318
Aug 4, 3 AM $1,822.62
+0.05%
$75,231 $58,757
Aug 4, 2 AM $1,821.66
+0.01%
$75,191 $59,318
Aug 4, 1 AM $1,821.61
-0.58%
$75,189 $59,258
Aug 4, 12 AM $1,832.14
+0.02%
$75,624 $58,881
Aug 3, 11 PM $1,831.86
+0.59%
$75,612 $58,997
Aug 3, 10 PM $1,821.09
+0.02%
$75,168 $58,776
Aug 3, 9 PM $1,820.74
-0.04%
$75,153 $58,717
Aug 3, 8 PM $1,821.57
+0.01%
$75,188 $58,028
Aug 3, 7 PM $1,821.44
+0.87%
$75,182 $57,887
Aug 3, 6 PM $1,805.75
+0.26%
$74,535 $58,125
Aug 3, 5 PM $1,801.22
-0.02%
$74,348 $57,759
Aug 3, 4 PM $1,801.59
+0.06%
$74,363 $57,116
Aug 3, 3 PM $1,800.31
-0.74%
$74,310 $56,753
Aug 3, 2 PM $1,813.74
+2.18%
$74,864 $55,716
Aug 3, 1 PM $1,775.01
-1.23%
$73,266 $55,840
Aug 3, 12 PM $1,797.12
-0.53%
$74,178 $56,131
Aug 3, 11 AM $1,806.71
-0.89%
$74,574 $55,704
Aug 3, 10 AM $1,822.91
-0.27%
$75,243 $56,774
Aug 3, 9 AM $1,827.71
+0.15%
$75,441 $56,007
Aug 3, 8 AM $1,824.87
+0.07%
$75,324 $55,992
Aug 3, 7 AM $1,823.55
-0.52%
$75,269 $56,430
Aug 3, 6 AM $1,833.2
-0.07%
$75,668 $55,964
Aug 3, 5 AM $1,834.44
+0.06%
$75,719 $55,781
Aug 3, 4 AM $1,833.38
+0.04%
$75,675 $55,269
Aug 3, 3 AM $1,832.7
+0.02%
$75,647 $55,776
Aug 3, 2 AM $1,832.29
+0.31%
$75,630 $55,927
Aug 3, 1 AM $1,826.67
-1.85%
$75,398 $55,792
Aug 3, 12 AM $1,861.16
+0.00%
$76,822 $55,508
Aug 2, 11 PM $1,861.22
-0.04%
$76,824 $55,679
Aug 2, 10 PM $1,861.77
+0.01%
$76,847 $55,646
Aug 2, 9 PM $1,861.55
+0.01%
$76,838 $55,698
Aug 2, 8 PM $1,861.25
+0.07%
$76,825 $56,342
Aug 2, 7 PM $1,860.03
-0.02%
$76,775 $56,069