KLA (Ondo Tokenized) Historical Data

KLACon Page 18
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 1,723.55
+0.00%
$ 16,717 $ 633,146
2:39 AM $ 1,723.55
+0.00%
$ 16,717 $ 633,163
2:38 AM $ 1,723.77
+0.00%
$ 16,717 $ 633,163
2:37 AM $ 1,723.78
+0.00%
$ 16,717 $ 633,159
2:36 AM $ 1,723.78
+0.00%
$ 16,717 $ 633,159
2:35 AM $ 1,723.78
+0.00%
$ 16,717 $ 633,147
2:34 AM $ 1,723.78
+0.02%
$ 16,719 $ 633,151
2:33 AM $ 1,723.51
+0.00%
$ 16,719 $ 633,060
2:32 AM $ 1,723.51
+0.00%
$ 16,719 $ 633,060
2:31 AM $ 1,723.49
+0.00%
$ 16,719 $ 633,023
2:29 AM $ 1,723.49
-0.01%
$ 16,717 $ 633,128
2:28 AM $ 1,723.63
+0.00%
$ 16,717 $ 633,128
2:27 AM $ 1,723.64
+0.00%
$ 16,717 $ 633,178
2:26 AM $ 1,723.63
+0.00%
$ 16,717 $ 633,178
2:25 AM $ 1,723.63
+0.00%
$ 16,717 $ 633,257
2:24 AM $ 1,723.63
+0.00%
$ 16,718 $ 633,335
2:23 AM $ 1,723.91
+0.00%
$ 16,718 $ 633,358
2:22 AM $ 1,723.91
+0.00%
$ 16,718 $ 633,358
2:21 AM $ 1,723.93
+0.00%
$ 16,718 $ 633,383
2:19 AM $ 1,723.95
+0.00%
$ 16,721 $ 633,384
2:18 AM $ 1,723.88
+0.00%
$ 16,721 $ 633,117
2:17 AM $ 1,723.88
+0.00%
$ 16,721 $ 633,117
2:16 AM $ 1,723.89
+0.00%
$ 16,721 $ 633,185
2:15 AM $ 1,723.89
+0.00%
$ 16,721 $ 633,185
2:14 AM $ 1,723.89
+0.00%
$ 16,720 $ 633,148
2:13 AM $ 1,723.94
+0.00%
$ 16,720 $ 633,241
2:11 AM $ 1,723.93
+0.00%
$ 16,720 $ 633,236
2:10 AM $ 1,723.93
+0.00%
$ 16,720 $ 633,236
2:09 AM $ 1,723.94
+0.00%
$ 16,721 $ 633,054
2:08 AM $ 1,713.76
+0.00%
$ 16,721 $ 633,054
2:07 AM $ 1,712.78
+0.00%
$ 16,721 $ 632,989
2:06 AM $ 1,712.77
+0.00%
$ 16,721 $ 632,989
2:05 AM $ 1,712.76
+0.00%
$ 16,721 $ 632,977
2:04 AM $ 1,712.67
+0.00%
$ 16,612 $ 633,031
2:03 AM $ 1,712.67
+0.00%
$ 16,612 $ 632,899
2:02 AM $ 1,712.67
+0.00%
$ 16,612 $ 632,899
2:01 AM $ 1,712.68
+0.00%
$ 16,612 $ 632,899
2:00 AM $ 1,712.68
+0.00%
$ 16,612 $ 632,899
1:59 AM $ 1,712.67
-0.01%
$ 16,612 $ 632,896
1:58 AM $ 1,712.79
+0.00%
$ 16,612 $ 632,896
1:57 AM $ 1,712.8
+0.00%
$ 16,612 $ 632,995
1:55 AM $ 1,712.81
+0.00%
$ 16,612 $ 633,026
1:54 AM $ 1,712.8
+0.00%
$ 16,613 $ 633,255
1:53 AM $ 1,712.72
+0.00%
$ 16,613 $ 633,255
1:52 AM $ 1,712.72
+0.00%
$ 16,613 $ 633,321
1:51 AM $ 1,712.72
+0.00%
$ 16,613 $ 633,321
1:50 AM $ 1,712.71
+0.00%
$ 16,613 $ 633,361
1:49 AM $ 1,712.71
+0.00%
$ 16,612 $ 633,256
1:48 AM $ 1,712.71
+0.00%
$ 16,612 $ 633,256
1:47 AM $ 1,712.7
+0.00%
$ 16,612 $ 633,300