KLA (Ondo Tokenized) Historical Data

KLACon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 1,800.69
+0.00%
$ 17,465 $ 636,805
Apr 22, 5 PM $ 1,800.53
-0.02%
$ 17,464 $ 635,469
Apr 22, 4 PM $ 1,800.92
-0.01%
$ 17,468 $ 634,552
Apr 22, 3 PM $ 1,801.21
+0.15%
$ 17,470 $ 634,252
Apr 22, 2 PM $ 1,796.33
+0.51%
$ 17,423 $ 633,254
Apr 22, 1 PM $ 1,787.23
-1.89%
$ 17,335 $ 632,856
Apr 22, 12 PM $ 1,821.78
+0.44%
$ 17,670 $ 631,942
Apr 22, 11 AM $ 1,813.69
+0.05%
$ 17,592 $ 633,239
Apr 22, 10 AM $ 1,812.85
-0.02%
$ 17,583 $ 633,453
Apr 22, 9 AM $ 1,813.14
+0.01%
$ 17,586 $ 633,688
Apr 22, 8 AM $ 1,812.99
+0.32%
$ 17,585 $ 633,549
Apr 22, 7 AM $ 1,807.1
+0.17%
$ 17,528 $ 634,919
Apr 22, 6 AM $ 1,803.94
-0.15%
$ 17,497 $ 634,690
Apr 22, 5 AM $ 1,806.68
+0.00%
$ 17,524 $ 633,969
Apr 22, 4 AM $ 1,806.65
+0.13%
$ 17,523 $ 633,599
Apr 22, 3 AM $ 1,804.29
+0.02%
$ 17,500 $ 633,923
Apr 22, 2 AM $ 1,803.91
-0.02%
$ 17,497 $ 634,206
Apr 22, 1 AM $ 1,804.23
+0.03%
$ 17,500 $ 633,389
Apr 22, 12 AM $ 1,803.73
+0.63%
$ 17,495 $ 634,569
Apr 21, 11 PM $ 1,789.68
-0.01%
$ 17,359 $ 634,962
Apr 21, 10 PM $ 1,789.88
+0.01%
$ 17,361 $ 634,945
Apr 21, 9 PM $ 1,789.71
-0.77%
$ 17,359 $ 634,144
Apr 21, 8 PM $ 1,803.64
+1.04%
$ 17,494 $ 633,410
Apr 21, 7 PM $ 1,785.11
-0.36%
$ 17,314 $ 632,228
Apr 21, 6 PM $ 1,791.56
-0.01%
$ 17,377 $ 632,401
Apr 21, 5 PM $ 1,791.56
-0.55%
$ 17,377 $ 633,087
Apr 21, 4 PM $ 1,802.56
+0.61%
$ 17,484 $ 633,178
Apr 21, 3 PM $ 1,791.67
-1.05%
$ 17,378 $ 633,567
Apr 21, 2 PM $ 1,811.09
+0.17%
$ 17,566 $ 633,840
Apr 21, 1 PM $ 1,807.79
+0.01%
$ 17,534 $ 634,116
Apr 21, 12 PM $ 1,807.59
-1.15%
$ 17,532 $ 634,038
Apr 21, 11 AM $ 1,828.71
+0.23%
$ 17,737 $ 633,473
Apr 21, 10 AM $ 1,824.48
-0.09%
$ 17,696 $ 633,419
Apr 21, 9 AM $ 1,826.11
-1.16%
$ 17,712 $ 634,185
Apr 21, 8 AM $ 1,847.57
+2.16%
$ 17,920 $ 632,609
Apr 21, 7 AM $ 1,808.45
-0.03%
$ 17,541 $ 631,173
Apr 21, 6 AM $ 1,809.02
+0.00%
$ 17,546 $ 630,942
Apr 21, 5 AM $ 1,808.99
+0.00%
$ 17,546 $ 631,331
Apr 21, 4 AM $ 1,809.02
-0.07%
$ 17,546 $ 631,726
Apr 21, 3 AM $ 1,810.26
-0.35%
$ 17,558 $ 631,211
Apr 21, 2 AM $ 1,809.85
-0.34%
$ 17,554 $ 630,905
Apr 21, 1 AM $ 1,816.14
+0.36%
$ 17,615 $ 631,063
Apr 21, 12 AM $ 1,809.56
+0.34%
$ 17,551 $ 631,507
Apr 20, 11 PM $ 1,803.52
-0.01%
$ 17,493 $ 631,512
Apr 20, 10 PM $ 1,803.65
-0.04%
$ 17,494 $ 631,755
Apr 20, 9 PM $ 1,800.83
+0.02%
$ 17,467 $ 631,741
Apr 20, 8 PM $ 1,800.11
+0.12%
$ 17,460 $ 631,541
Apr 20, 7 PM $ 1,797.92
+0.30%
$ 17,439 $ 632,345
Apr 20, 6 PM $ 1,790.85
-0.16%
$ 17,370 $ 630,731
Apr 20, 5 PM $ 1,793.51
-0.01%
$ 17,396 $ 631,017