Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $1,860.41
+0.01%
$76,791 $56,032
Aug 2, 5 PM $1,860.2
-0.04%
$76,782 $56,198
Aug 2, 4 PM $1,860.88
+0.00%
$76,810 $55,757
Aug 2, 3 PM $1,860.92
+0.00%
$76,812 $56,019
Aug 2, 2 PM $1,860.82
-0.04%
$73,281 $56,615
Aug 2, 1 PM $1,861.47
+0.03%
$73,307 $56,865
Aug 2, 12 PM $1,860.96
-0.06%
$73,287 $56,478
Aug 2, 11 AM $1,861.98
+0.00%
$73,327 $56,874
Aug 2, 10 AM $1,862.05
+0.01%
$73,330 $55,812
Aug 2, 9 AM $1,861.89
+0.01%
$73,323 $55,509
Aug 2, 8 AM $1,861.8
+0.03%
$73,320 $55,541
Aug 2, 7 AM $1,861.33
+0.00%
$73,301 $55,711
Aug 2, 6 AM $1,861.31
+0.00%
$73,300 $56,110
Aug 2, 5 AM $1,861.39
-0.03%
$73,304 $55,854
Aug 2, 4 AM $1,862.01
-0.03%
$73,328 $55,656
Aug 2, 3 AM $1,862.57
+0.01%
$73,350 $55,668
Aug 2, 2 AM $1,862.37
+0.01%
$73,342 $55,330
Aug 2, 1 AM $1,862.07
+0.02%
$73,330 $55,083
Aug 2, 12 AM $1,861.74
-0.02%
$73,317 $55,093
Aug 1, 11 PM $1,862.03
+0.01%
$73,329 $55,222
Aug 1, 10 PM $1,861.78
-0.03%
$73,319 $55,296
Aug 1, 9 PM $1,862.37
+0.00%
$73,342 $55,741
Aug 1, 8 PM $1,862.23
+0.00%
$73,337 $55,112
Aug 1, 7 PM $1,862.19
-0.03%
$73,335 $54,684
Aug 1, 6 PM $1,862.86
+1.26%
$73,362 $54,768
Aug 1, 5 PM $1,839.69
+0.06%
$72,449 $53,758
Aug 1, 4 PM $1,838.64
+0.04%
$72,408 $54,846
Aug 1, 3 PM $1,837.8
-0.02%
$72,375 $54,323
Aug 1, 2 PM $1,838.3
+0.06%
$72,394 $53,810
Aug 1, 1 PM $1,837.17
+0.02%
$72,350 $53,988
Aug 1, 12 PM $1,836.71
+0.02%
$72,332 $54,647
Aug 1, 11 AM $1,836.31
-0.03%
$72,316 $54,464
Aug 1, 10 AM $1,836.62
+0.01%
$72,328 $55,578
Aug 1, 9 AM $1,836.37
+0.02%
$72,318 $55,860
Aug 1, 8 AM $1,836.08
-0.09%
$72,307 $56,081
Aug 1, 7 AM $1,837.76
+0.02%
$72,373 $56,411
Aug 1, 6 AM $1,837.6
-0.05%
$72,367 $55,726
Aug 1, 5 AM $1,838.4
+0.02%
$72,398 $56,843
Aug 1, 4 AM $1,838.06
-0.05%
$72,385 $57,213
Aug 1, 3 AM $1,838.99
+0.00%
$72,421 $57,216
Aug 1, 2 AM $1,839.03
-0.01%
$72,423 $56,951
Aug 1, 1 AM $1,839.11
-0.03%
$72,426 $57,100
Aug 1, 12 AM $1,839.6
-0.23%
$72,446 $57,310
Jul 31, 11 PM $1,843.79
-0.07%
$72,611 $57,325
Jul 31, 10 PM $1,845.37
-0.13%
$72,673 $57,058
Jul 31, 9 PM $1,847.84
-0.03%
$72,770 $56,490
Jul 31, 8 PM $1,848.14
-0.06%
$72,782 $56,727
Jul 31, 7 PM $1,857.4
-0.89%
$73,146 $56,656
Jul 31, 6 PM $1,874.27
+0.01%
$73,811 $56,489
Jul 31, 5 PM $1,873.98
+0.84%
$73,799 $56,658