KLA (Ondo Tokenized) Historical Data

KLACon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 2,622.78
-0.02%
$ 25,439 $ 619,431
Jun 21, 3 PM $ 2,603.25
+0.08%
$ 25,250 $ 620,147
Jun 21, 2 PM $ 2,601.34
-0.82%
$ 25,231 $ 619,223
Jun 21, 1 PM $ 2,623.12
-0.01%
$ 25,442 $ 619,900
Jun 21, 12 PM $ 2,623.44
+0.81%
$ 25,445 $ 620,600
Jun 21, 11 AM $ 2,602.17
+0.04%
$ 25,239 $ 620,932
Jun 21, 10 AM $ 2,601.25
-0.82%
$ 25,230 $ 620,565
Jun 21, 9 AM $ 2,623.13
-0.01%
$ 25,442 $ 619,628
Jun 21, 8 AM $ 2,623.42
+0.00%
$ 25,445 $ 619,509
Jun 21, 7 AM $ 2,623.32
+0.83%
$ 25,444 $ 619,363
Jun 21, 6 AM $ 2,601.67
-0.83%
$ 25,234 $ 619,231
Jun 21, 5 AM $ 2,623.42
+0.84%
$ 25,445 $ 618,681
Jun 21, 4 AM $ 2,601.38
+0.00%
$ 25,232 $ 618,430
Jun 21, 3 AM $ 2,601.21
-0.84%
$ 25,230 $ 618,219
Jun 21, 2 AM $ 2,623.33
+0.02%
$ 25,444 $ 617,979
Jun 21, 1 AM $ 2,623.08
+0.83%
$ 25,442 $ 617,660
Jun 21, 12 AM $ 2,601.37
-0.84%
$ 25,232 $ 618,018
Jun 20, 11 PM $ 2,623.31
+0.02%
$ 25,444 $ 618,624
Jun 20, 10 PM $ 2,622.79
+0.01%
$ 25,439 $ 618,993
Jun 20, 9 PM $ 2,622.7
-0.03%
$ 25,438 $ 620,561
Jun 20, 8 PM $ 2,623.43
+0.01%
$ 25,445 $ 620,641
Jun 20, 7 PM $ 2,623.27
+0.00%
$ 25,444 $ 620,286
Jun 20, 6 PM $ 2,623.37
+0.80%
$ 25,445 $ 620,229
Jun 20, 5 PM $ 2,602.46
+0.04%
$ 25,242 $ 621,118
Jun 20, 4 PM $ 2,601.35
+0.01%
$ 25,231 $ 622,023
Jun 20, 3 PM $ 2,621.44
-0.08%
$ 25,426 $ 621,793
Jun 20, 2 PM $ 2,623.25
+0.00%
$ 25,444 $ 622,974
Jun 20, 1 PM $ 2,623.4
+0.86%
$ 25,445 $ 622,787
Jun 20, 12 PM $ 2,601.03
+0.00%
$ 25,228 $ 621,938
Jun 20, 11 AM $ 2,601.11
-0.01%
$ 25,229 $ 621,773
Jun 20, 10 AM $ 2,601.29
-0.04%
$ 25,231 $ 621,988
Jun 20, 9 AM $ 2,602.12
+0.01%
$ 25,239 $ 622,691
Jun 20, 8 AM $ 2,601.55
+0.01%
$ 25,233 $ 621,718
Jun 20, 7 AM $ 2,601.34
-0.81%
$ 25,231 $ 621,931
Jun 20, 6 AM $ 2,622.78
+0.83%
$ 25,439 $ 622,510
Jun 20, 5 AM $ 2,601.18
+0.00%
$ 25,230 $ 621,738
Jun 20, 4 AM $ 2,601.09
-0.85%
$ 25,229 $ 621,505
Jun 20, 3 AM $ 2,623.4
+0.86%
$ 25,445 $ 621,480
Jun 20, 2 AM $ 2,621.02
-0.09%
$ 25,422 $ 620,988
Jun 20, 1 AM $ 2,623.4
+0.01%
$ 25,445 $ 620,260
Jun 20, 12 AM $ 2,623.05
-0.01%
$ 25,442 $ 621,077
Jun 19, 11 PM $ 2,623.4
+0.01%
$ 25,445 $ 620,259
Jun 19, 10 PM $ 2,623.12
-0.01%
$ 25,442 $ 620,208
Jun 19, 9 PM $ 2,623.41
+0.02%
$ 25,445 $ 619,413
Jun 19, 8 PM $ 2,622.94
+0.00%
$ 25,441 $ 619,498
Jun 19, 7 PM $ 2,623.03
+0.82%
$ 25,442 $ 619,433
Jun 19, 6 PM $ 2,601.77
-0.83%
$ 25,235 $ 620,355
Jun 19, 5 PM $ 2,623.45
+0.76%
$ 25,446 $ 619,623
Jun 19, 4 PM $ 2,603.76
-0.75%
$ 25,255 $ 619,565
Jun 19, 3 PM $ 2,623.49
+0.83%
$ 25,446 $ 621,276