KLA (Ondo Tokenized) Historical Data

KLACon Page 19
Date Close Price change Market cap Trading volume
3:38 AM $ 1,713.15
+0.00%
$ 16,616 $ 633,239
3:37 AM $ 1,713.15
+0.00%
$ 16,616 $ 633,161
3:36 AM $ 1,713.15
+0.00%
$ 16,616 $ 633,161
3:35 AM $ 1,713.14
+0.00%
$ 16,616 $ 633,071
3:34 AM $ 1,712.8
+0.00%
$ 16,613 $ 633,071
3:33 AM $ 1,712.8
+0.00%
$ 16,613 $ 633,113
3:32 AM $ 1,712.8
+0.00%
$ 16,613 $ 633,113
3:31 AM $ 1,712.77
+0.00%
$ 16,613 $ 633,157
3:30 AM $ 1,712.78
+0.00%
$ 16,613 $ 633,157
3:29 AM $ 1,712.79
-0.01%
$ 16,613 $ 633,137
3:27 AM $ 1,712.9
+0.00%
$ 16,613 $ 633,136
3:26 AM $ 1,712.9
+0.00%
$ 16,613 $ 633,130
3:25 AM $ 1,712.89
+0.00%
$ 16,613 $ 633,130
3:24 AM $ 1,712.89
+0.00%
$ 16,614 $ 633,074
3:23 AM $ 1,712.79
+0.00%
$ 16,614 $ 633,074
3:22 AM $ 1,712.8
+0.00%
$ 16,614 $ 633,085
3:21 AM $ 1,712.8
+0.00%
$ 16,614 $ 633,085
3:20 AM $ 1,712.79
+0.00%
$ 16,614 $ 633,120
3:19 AM $ 1,712.79
+0.00%
$ 16,613 $ 633,164
3:18 AM $ 1,712.91
+0.00%
$ 16,613 $ 632,984
3:17 AM $ 1,712.91
+0.00%
$ 16,613 $ 632,984
3:16 AM $ 1,712.91
+0.00%
$ 16,613 $ 632,979
3:14 AM $ 1,712.92
+0.01%
$ 16,614 $ 632,976
3:12 AM $ 1,712.78
+0.00%
$ 16,614 $ 632,889
3:10 AM $ 1,712.77
+0.00%
$ 16,614 $ 632,852
3:09 AM $ 1,712.77
+0.00%
$ 16,613 $ 632,840
3:08 AM $ 1,722.87
+0.00%
$ 16,613 $ 632,913
3:07 AM $ 1,722.86
+0.00%
$ 16,613 $ 632,913
3:06 AM $ 1,722.85
+0.00%
$ 16,613 $ 632,914
3:04 AM $ 1,723.85
+0.00%
$ 16,720 $ 632,971
3:03 AM $ 1,723.92
+0.00%
$ 16,720 $ 632,960
3:01 AM $ 1,723.92
+0.00%
$ 16,720 $ 633,071
3:00 AM $ 1,723.93
+0.00%
$ 16,720 $ 633,249
2:59 AM $ 1,723.93
-0.01%
$ 16,721 $ 633,249
2:57 AM $ 1,724.02
+0.00%
$ 16,721 $ 633,113
2:56 AM $ 1,724.01
+0.00%
$ 16,721 $ 633,113
2:55 AM $ 1,724.03
+0.00%
$ 16,721 $ 633,106
2:54 AM $ 1,724.03
+0.00%
$ 16,722 $ 633,062
2:53 AM $ 1,723.97
+0.00%
$ 16,722 $ 633,090
2:51 AM $ 1,723.97
+0.00%
$ 16,722 $ 633,121
2:50 AM $ 1,723.96
+0.00%
$ 16,722 $ 633,121
2:49 AM $ 1,723.97
-0.01%
$ 16,721 $ 632,958
2:47 AM $ 1,724.1
+0.00%
$ 16,721 $ 632,972
2:46 AM $ 1,724.11
+0.00%
$ 16,721 $ 632,972
2:45 AM $ 1,724.1
+0.00%
$ 16,721 $ 633,005
2:44 AM $ 1,723.54
+0.00%
$ 16,717 $ 633,157
2:43 AM $ 1,723.54
+0.00%
$ 16,717 $ 633,157
2:42 AM $ 1,723.54
+0.00%
$ 16,717 $ 633,168
2:41 AM $ 1,723.54
+0.00%
$ 16,717 $ 633,168
2:40 AM $ 1,723.55
+0.00%
$ 16,717 $ 633,146