KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 2,078.92
+0.05%
$ 112,426 $ 625,673
Jul 26, 6 AM $ 2,077.93
-0.01%
$ 112,373 $ 626,206
Jul 26, 5 AM $ 2,078.12
-0.03%
$ 112,383 $ 625,080
Jul 26, 4 AM $ 2,078.79
+0.00%
$ 112,419 $ 624,902
Jul 26, 3 AM $ 2,078.78
-0.02%
$ 112,419 $ 624,126
Jul 26, 2 AM $ 2,079.14
+0.06%
$ 112,438 $ 622,831
Jul 26, 1 AM $ 2,077.91
+0.05%
$ 112,372 $ 622,762
Jul 26, 12 AM $ 2,076.89
+0.03%
$ 112,317 $ 622,273
Jul 25, 11 PM $ 2,076.3
+0.07%
$ 112,284 $ 622,774
Jul 25, 10 PM $ 2,074.88
+0.03%
$ 112,208 $ 622,888
Jul 25, 9 PM $ 2,074.19
+0.05%
$ 112,171 $ 622,992
Jul 25, 8 PM $ 2,073.08
-0.22%
$ 112,110 $ 623,368
Jul 25, 7 PM $ 2,074.57
-1.19%
$ 112,191 $ 623,423
Jul 25, 6 PM $ 2,099.48
-0.04%
$ 113,538 $ 623,689
Jul 25, 5 PM $ 2,100.4
-0.04%
$ 113,588 $ 624,463
Jul 25, 4 PM $ 2,101.2
+0.00%
$ 113,631 $ 624,787
Jul 25, 3 PM $ 2,101.14
-0.02%
$ 113,628 $ 624,265
Jul 25, 2 PM $ 2,101.53
+0.00%
$ 113,649 $ 624,325
Jul 25, 1 PM $ 2,101.61
+0.03%
$ 113,653 $ 624,554
Jul 25, 12 PM $ 2,100.94
+0.05%
$ 113,617 $ 625,452
Jul 25, 11 AM $ 2,099.93
+0.02%
$ 113,563 $ 625,991
Jul 25, 10 AM $ 2,099.41
-0.01%
$ 113,535 $ 626,181
Jul 25, 9 AM $ 2,099.63
+0.03%
$ 113,546 $ 626,634
Jul 25, 8 AM $ 2,099.11
-0.03%
$ 113,518 $ 628,089
Jul 25, 7 AM $ 2,099.66
+0.05%
$ 113,548 $ 628,619
Jul 25, 6 AM $ 2,098.64
+0.05%
$ 113,493 $ 627,975
Jul 25, 5 AM $ 2,097.61
+0.03%
$ 113,437 $ 628,527
Jul 25, 4 AM $ 2,097.07
-0.01%
$ 113,408 $ 628,181
Jul 25, 3 AM $ 2,097.26
+0.00%
$ 113,418 $ 628,532
Jul 25, 2 AM $ 2,097.35
-0.01%
$ 113,423 $ 628,199
Jul 25, 1 AM $ 2,097.61
+0.00%
$ 113,437 $ 627,843
Jul 25, 12 AM $ 2,097.54
-0.01%
$ 113,433 $ 627,940
Jul 24, 11 PM $ 2,097.75
-0.01%
$ 113,445 $ 628,363
Jul 24, 10 PM $ 2,097.96
+0.00%
$ 113,456 $ 628,388
Jul 24, 9 PM $ 2,097.88
-0.01%
$ 113,452 $ 627,986
Jul 24, 8 PM $ 2,098.15
+0.01%
$ 113,466 $ 626,954
Jul 24, 7 PM $ 2,097.96
-0.50%
$ 113,456 $ 627,070
Jul 24, 6 PM $ 2,108.55
-2.05%
$ 114,029 $ 627,287
Jul 24, 5 PM $ 2,152.63
-0.10%
$ 116,412 $ 625,953
Jul 24, 4 PM $ 2,154.76
+0.52%
$ 116,527 $ 626,074
Jul 24, 3 PM $ 2,143.43
+0.75%
$ 115,915 $ 625,764
Jul 24, 2 PM $ 2,127.52
-1.70%
$ 115,055 $ 625,720
Jul 24, 1 PM $ 2,164.37
-1.64%
$ 117,047 $ 626,112
Jul 24, 12 PM $ 2,200.52
-0.02%
$ 119,003 $ 627,624
Jul 24, 11 AM $ 2,201.03
+0.01%
$ 119,030 $ 626,699
Jul 24, 10 AM $ 2,200.78
-0.03%
$ 119,017 $ 626,915
Jul 24, 9 AM $ 2,201.39
+0.00%
$ 119,050 $ 627,644
Jul 24, 8 AM $ 2,201.38
+0.04%
$ 119,049 $ 626,908
Jul 24, 7 AM $ 2,200.42
+0.02%
$ 118,997 $ 627,431
Jul 24, 6 AM $ 2,200.08
+0.05%
$ 118,978 $ 626,807