KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1,978.5
+0.40%
$ 19,190 $ 640,729
May 27, 5 PM $ 1,970.57
-0.55%
$ 19,113 $ 641,526
May 27, 4 PM $ 1,981.41
+1.24%
$ 19,218 $ 640,283
May 27, 3 PM $ 1,957.1
-0.73%
$ 18,983 $ 640,612
May 27, 2 PM $ 1,966.07
-1.87%
$ 19,069 $ 639,211
May 27, 1 PM $ 2,003.45
-4.08%
$ 19,432 $ 640,046
May 27, 12 PM $ 2,088.58
+0.10%
$ 20,258 $ 636,728
May 27, 11 AM $ 2,086.71
+2.11%
$ 20,240 $ 636,768
May 27, 10 AM $ 2,043.65
-0.18%
$ 19,822 $ 634,758
May 27, 9 AM $ 2,047.35
+0.20%
$ 19,858 $ 633,692
May 27, 8 AM $ 2,043.24
+0.36%
$ 19,818 $ 634,955
May 27, 7 AM $ 2,035.51
-0.02%
$ 19,743 $ 634,318
May 27, 6 AM $ 2,035.89
+0.02%
$ 19,747 $ 633,818
May 27, 5 AM $ 2,035.32
-0.03%
$ 19,741 $ 633,597
May 27, 4 AM $ 2,035.84
+0.15%
$ 19,746 $ 633,267
May 27, 3 AM $ 2,032.97
-0.14%
$ 19,718 $ 632,167
May 27, 2 AM $ 2,035.55
+0.00%
$ 19,743 $ 632,414
May 27, 1 AM $ 2,035.66
+0.09%
$ 19,744 $ 631,730
May 27, 12 AM $ 2,033.82
+1.30%
$ 19,727 $ 631,437
May 26, 11 PM $ 2,007.74
+0.15%
$ 19,474 $ 632,907
May 26, 10 PM $ 2,004.74
-0.49%
$ 19,445 $ 632,562
May 26, 9 PM $ 2,014.74
+0.00%
$ 19,542 $ 632,682
May 26, 8 PM $ 2,014.7
-0.01%
$ 19,541 $ 633,555
May 26, 7 PM $ 2,014.58
+0.61%
$ 19,540 $ 632,106
May 26, 6 PM $ 2,002.25
+0.57%
$ 19,420 $ 633,278
May 26, 5 PM $ 1,988.59
+0.07%
$ 19,288 $ 633,362
May 26, 4 PM $ 1,987.18
+0.25%
$ 19,274 $ 633,806
May 26, 3 PM $ 1,983.75
-0.58%
$ 19,241 $ 634,179
May 26, 2 PM $ 1,995.31
+2.34%
$ 19,353 $ 633,759
May 26, 1 PM $ 1,949.51
+0.61%
$ 18,909 $ 631,627
May 26, 12 PM $ 1,937.99
+0.05%
$ 18,797 $ 629,466
May 26, 11 AM $ 1,936.99
-0.03%
$ 18,787 $ 629,173
May 26, 10 AM $ 1,937.5
+0.33%
$ 18,792 $ 628,671
May 26, 9 AM $ 1,931.04
-0.11%
$ 18,730 $ 629,972
May 26, 8 AM $ 1,932.84
-0.25%
$ 18,747 $ 630,347
May 26, 7 AM $ 1,937.6
-0.03%
$ 18,793 $ 630,845
May 26, 6 AM $ 1,938.2
+0.83%
$ 18,799 $ 630,763
May 26, 5 AM $ 1,922.13
-0.01%
$ 18,643 $ 631,132
May 26, 4 AM $ 1,922.41
+0.01%
$ 18,646 $ 632,001
May 26, 3 AM $ 1,922.13
-0.03%
$ 18,643 $ 633,113
May 26, 2 AM $ 1,922.75
-0.34%
$ 18,649 $ 633,344
May 26, 1 AM $ 1,929.46
+0.20%
$ 18,714 $ 633,675
May 26, 12 AM $ 1,925.52
+2.04%
$ 18,676 $ 633,008
May 25, 11 PM $ 1,887.09
-0.30%
$ 18,303 $ 631,153
May 25, 10 PM $ 1,892.91
+0.00%
$ 18,360 $ 630,855
May 25, 9 PM $ 1,892.98
-0.01%
$ 18,361 $ 630,038
May 25, 8 PM $ 1,893.03
+0.32%
$ 18,361 $ 629,542
May 25, 7 PM $ 1,886.9
-0.32%
$ 18,302 $ 629,928
May 25, 6 PM $ 1,893.04
+0.01%
$ 18,361 $ 627,941
May 25, 5 PM $ 1,892.78
+0.01%
$ 18,359 $ 626,736