Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $1,795.92 | +2.38% | ||
| Sep 10, 1 PM | $1,750.48 | -0.79% | ||
| Sep 10, 12 PM | $1,765.43 | -1.49% | ||
| Sep 10, 11 AM | $1,792.26 | -0.36% | ||
| Sep 10, 10 AM | $1,806.7 | -0.13% | ||
| Sep 10, 9 AM | $1,809.22 | -0.37% | ||
| Sep 10, 8 AM | $1,816.08 | -0.53% | ||
| Sep 10, 7 AM | $1,825.6 | -0.07% | ||
| Sep 10, 6 AM | $1,826.45 | -0.15% | ||
| Sep 10, 5 AM | $1,829.86 | -0.09% | ||
| Sep 10, 4 AM | $1,830.94 | +0.60% | ||
| Sep 10, 3 AM | $1,819.94 | -0.16% | ||
| Sep 10, 2 AM | $1,823.06 | +0.18% | ||
| Sep 10, 1 AM | $1,820.52 | -0.30% | ||
| Sep 10, 12 AM | $1,826.23 | -0.35% | ||
| Sep 9, 11 PM | $1,832.59 | -0.01% | ||
| Sep 9, 10 PM | $1,832.84 | +0.01% | ||
| Sep 9, 9 PM | $1,832.73 | -0.17% | ||
| Sep 9, 8 PM | $1,835.83 | +0.66% | ||
| Sep 9, 7 PM | $1,823.76 | -0.01% | ||
| Sep 9, 6 PM | $1,823.92 | -0.09% | ||
| Sep 9, 5 PM | $1,824.3 | -0.06% | ||
| Sep 9, 4 PM | $1,826.6 | -0.24% | ||
| Sep 9, 3 PM | $1,830.02 | -0.82% | ||
| Sep 9, 2 PM | $1,845.72 | -0.21% | ||
| Sep 9, 1 PM | $1,855.54 | -0.65% | ||
| Sep 9, 12 PM | $1,867.7 | -0.05% | ||
| Sep 9, 11 AM | $1,868.59 | +0.27% | ||
| Sep 9, 10 AM | $1,860.99 | -0.27% | ||
| Sep 9, 9 AM | $1,866.74 | -1.86% | ||
| Sep 9, 8 AM | $1,902.24 | -0.12% | ||
| Sep 9, 7 AM | $1,904.59 | +0.09% | ||
| Sep 9, 6 AM | $1,905.26 | -0.05% | ||
| Sep 9, 5 AM | $1,905.58 | -0.19% | ||
| Sep 9, 4 AM | $1,909.24 | +0.19% | ||
| Sep 9, 3 AM | $1,906.93 | -0.28% | ||
| Sep 9, 2 AM | $1,912.33 | +0.18% | ||
| Sep 9, 1 AM | $1,908.92 | +0.48% | ||
| Sep 9, 12 AM | $1,899.79 | +0.14% | ||
| Sep 8, 11 PM | $1,897.01 | +0.00% | ||
| Sep 8, 10 PM | $1,897.04 | +0.05% | ||
| Sep 8, 9 PM | $1,896.97 | -0.18% | ||
| Sep 8, 8 PM | $1,900.39 | +0.42% | ||
| Sep 8, 7 PM | $1,892.25 | +0.74% | ||
| Sep 8, 6 PM | $1,878.65 | -0.54% | ||
| Sep 8, 5 PM | $1,889.62 | +0.27% | ||
| Sep 8, 4 PM | $1,881.48 | -0.99% | ||
| Sep 8, 3 PM | $1,900 | +0.05% | ||
| Sep 8, 2 PM | $1,898.58 | +0.79% | ||
| Sep 8, 1 PM | $1,886.83 | -1.11% | ||