Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $1,858.42
+0.38%
$73,187 $56,050
Jul 31, 3 PM $1,851.31
-0.53%
$72,907 $56,759
Jul 31, 2 PM $1,861.19
+2.21%
$73,296 $56,693
Jul 31, 1 PM $1,820.89
-2.57%
$71,709 $56,243
Jul 31, 12 PM $1,868.82
+0.00%
$73,596 $56,816
Jul 31, 11 AM $1,868.83
-0.25%
$73,597 $57,043
Jul 31, 10 AM $1,873.35
+0.00%
$73,775 $56,429
Jul 31, 9 AM $1,873.29
+0.16%
$73,772 $56,108
Jul 31, 8 AM $1,870.29
+1.53%
$73,654 $56,096
Jul 31, 7 AM $1,841.93
-0.01%
$72,537 $55,410
Jul 31, 6 AM $1,841.92
+0.01%
$72,537 $55,575
Jul 31, 5 AM $1,841.51
-0.02%
$72,521 $55,081
Jul 31, 4 AM $1,841.91
+0.75%
$72,536 $55,171
Jul 31, 3 AM $1,828.16
+0.06%
$71,995 $55,138
Jul 31, 2 AM $1,827.13
+0.05%
$71,954 $55,426
Jul 31, 1 AM $1,826.31
+0.01%
$71,922 $55,509
Jul 31, 12 AM $1,826.16
+0.25%
$71,916 $55,825
Jul 30, 11 PM $1,821.58
-0.02%
$71,736 $56,025
Jul 30, 10 PM $1,821.99
+0.53%
$71,752 $55,742
Jul 30, 9 PM $1,812.55
+0.26%
$71,380 $55,624
Jul 30, 8 PM $1,807.73
-0.03%
$71,190 $56,026
Jul 30, 7 PM $1,808.27
-0.06%
$71,212 $56,840
Jul 30, 6 PM $1,809.25
-1.03%
$71,250 $57,013
Jul 30, 5 PM $1,828.13
-0.05%
$71,994 $57,929
Jul 30, 4 PM $1,828.94
-0.99%
$72,026 $58,255
Jul 30, 3 PM $1,847.08
-0.08%
$72,740 $58,244
Jul 30, 2 PM $1,848.67
+0.15%
$72,803 $58,767
Jul 30, 1 PM $1,839.71
+2.00%
$72,450 $59,483
Jul 30, 12 PM $1,803.58
+1.63%
$71,027 $60,774
Jul 30, 11 AM $1,774.5
+1.50%
$69,882 $60,298
Jul 30, 10 AM $1,748.39
+0.27%
$68,854 $60,059
Jul 30, 9 AM $1,743.66
-0.04%
$68,667 $59,803
Jul 30, 8 AM $1,744.44
-0.52%
$68,698 $59,749
Jul 30, 7 AM $1,753.45
-0.02%
$69,053 $59,465
Jul 30, 6 AM $1,753.94
+0.08%
$69,072 $60,186
Jul 30, 5 AM $1,752.47
+0.03%
$69,014 $58,911
Jul 30, 4 AM $1,751.86
-0.02%
$68,990 $58,858
Jul 30, 3 AM $1,752.05
-0.07%
$68,998 $58,600
Jul 30, 2 AM $1,753.22
-0.05%
$69,044 $58,462
Jul 30, 1 AM $1,754.13
+1.59%
$69,080 $58,511
Jul 30, 12 AM $1,726.86
+2.02%
$68,006 $59,239
Jul 29, 11 PM $1,692.76
+0.09%
$66,663 $59,465
Jul 29, 10 PM $1,691.26
-0.04%
$66,604 $59,855
Jul 29, 9 PM $1,691.82
-1.02%
$66,626 $60,279
Jul 29, 8 PM $1,709.4
-1.12%
$67,318 $59,154
Jul 29, 7 PM $1,730.55
-2.47%
$68,151 $61,146
Jul 29, 6 PM $1,774.5
+1.86%
$69,882 $61,601
Jul 29, 5 PM $1,742.2
+0.48%
$68,610 $60,934
Jul 29, 4 PM $1,733.91
-1.16%
$68,283 $633,083
Jul 29, 3 PM $1,754.14
-0.41%
$69,080 $632,295