KLA (Ondo Tokenized) Historical Data

KLACon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 1,793.51
-0.01%
$ 17,396 $ 631,017
Apr 20, 4 PM $ 1,793.71
+0.11%
$ 17,398 $ 631,525
Apr 20, 3 PM $ 1,791.58
+0.32%
$ 17,377 $ 631,852
Apr 20, 2 PM $ 1,785.75
+0.61%
$ 17,320 $ 630,589
Apr 20, 1 PM $ 1,774.99
-0.36%
$ 17,216 $ 629,896
Apr 20, 12 PM $ 1,781.46
+0.48%
$ 17,279 $ 629,810
Apr 20, 11 AM $ 1,773.01
+0.02%
$ 17,197 $ 629,477
Apr 20, 10 AM $ 1,772.7
-0.53%
$ 17,194 $ 630,417
Apr 20, 9 AM $ 1,782.1
+0.55%
$ 17,285 $ 629,534
Apr 20, 8 AM $ 1,772.37
-0.56%
$ 17,191 $ 629,824
Apr 20, 7 AM $ 1,782.37
+0.02%
$ 17,288 $ 629,463
Apr 20, 6 AM $ 1,782.07
+0.00%
$ 17,285 $ 629,180
Apr 20, 5 AM $ 1,782
+0.54%
$ 17,284 $ 628,822
Apr 20, 4 AM $ 1,772.44
-0.17%
$ 17,191 $ 627,715
Apr 20, 3 AM $ 1,775.49
-0.31%
$ 17,221 $ 627,675
Apr 20, 2 AM $ 1,780.95
+0.67%
$ 17,274 $ 627,862
Apr 20, 1 AM $ 1,769.12
-0.01%
$ 17,159 $ 628,597
Apr 20, 12 AM $ 1,769.24
-0.65%
$ 17,160 $ 627,239
Apr 19, 11 PM $ 1,780.83
-0.01%
$ 17,273 $ 627,532
Apr 19, 10 PM $ 1,781.04
+0.00%
$ 17,275 $ 628,488
Apr 19, 9 PM $ 1,780.57
+0.64%
$ 17,270 $ 629,042
Apr 19, 8 PM $ 1,769.21
-0.66%
$ 17,160 $ 629,808
Apr 19, 7 PM $ 1,780.74
+0.65%
$ 17,272 $ 629,557
Apr 19, 6 PM $ 1,769.25
+0.00%
$ 17,160 $ 630,102
Apr 19, 5 PM $ 1,769.35
+0.01%
$ 17,161 $ 629,384
Apr 19, 4 PM $ 1,769.12
-0.67%
$ 17,159 $ 629,492
Apr 19, 3 PM $ 1,781.12
+0.68%
$ 17,276 $ 629,667
Apr 19, 2 PM $ 1,769.12
-0.61%
$ 17,159 $ 630,975
Apr 19, 1 PM $ 1,780.04
+0.01%
$ 17,265 $ 631,687
Apr 19, 12 PM $ 1,779.84
+0.01%
$ 17,263 $ 633,084
Apr 19, 11 AM $ 1,779.74
-0.06%
$ 17,262 $ 632,850
Apr 19, 10 AM $ 1,780.78
-0.02%
$ 17,272 $ 631,993
Apr 19, 9 AM $ 1,781.1
+0.65%
$ 17,275 $ 631,824
Apr 19, 8 AM $ 1,769.56
-0.62%
$ 17,163 $ 631,411
Apr 19, 7 AM $ 1,780.63
-0.02%
$ 17,271 $ 632,034
Apr 19, 6 AM $ 1,781.07
+0.09%
$ 17,275 $ 632,313
Apr 19, 5 AM $ 1,780.54
-0.03%
$ 17,270 $ 631,774
Apr 19, 4 AM $ 1,781.13
+0.00%
$ 17,276 $ 632,686
Apr 19, 3 AM $ 1,781.05
+0.02%
$ 17,275 $ 632,206
Apr 19, 2 AM $ 1,780.71
+0.64%
$ 17,272 $ 632,093
Apr 19, 1 AM $ 1,769.4
-0.65%
$ 17,162 $ 632,082
Apr 19, 12 AM $ 1,780.98
-0.01%
$ 17,274 $ 631,642
Apr 18, 11 PM $ 1,781.14
+0.67%
$ 17,276 $ 631,379
Apr 18, 10 PM $ 1,769.33
-0.60%
$ 17,161 $ 631,316
Apr 18, 9 PM $ 1,780.33
-0.05%
$ 17,268 $ 630,782
Apr 18, 8 PM $ 1,781.19
+0.65%
$ 17,276 $ 630,349
Apr 18, 7 PM $ 1,769.45
-0.63%
$ 17,162 $ 631,558
Apr 18, 6 PM $ 1,780.59
+0.01%
$ 17,270 $ 631,709
Apr 18, 5 PM $ 1,780.1
-0.06%
$ 17,266 $ 632,086
Apr 18, 4 PM $ 1,771.19
-0.55%
$ 17,179 $ 632,029