KLA (Ondo Tokenized) Historical Data

KLACon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 2,623.49
+0.83%
$ 25,446 $ 621,276
Jun 19, 2 PM $ 2,601.78
+0.00%
$ 25,235 $ 621,971
Jun 19, 1 PM $ 2,601.96
-0.80%
$ 25,237 $ 622,092
Jun 19, 12 PM $ 2,622.91
+0.82%
$ 25,440 $ 624,048
Jun 19, 11 AM $ 2,621.1
-0.09%
$ 25,423 $ 625,578
Jun 19, 10 AM $ 2,604.05
+0.08%
$ 25,257 $ 625,775
Jun 19, 9 AM $ 2,601.69
-0.83%
$ 25,235 $ 625,377
Jun 19, 8 AM $ 2,622.54
+0.78%
$ 25,437 $ 625,868
Jun 19, 7 AM $ 2,601.81
+0.00%
$ 25,236 $ 626,868
Jun 19, 6 AM $ 2,601.66
-0.83%
$ 25,234 $ 625,542
Jun 19, 5 AM $ 2,623.44
+0.03%
$ 25,446 $ 625,911
Jun 19, 4 AM $ 2,622.89
+0.00%
$ 25,440 $ 626,645
Jun 19, 3 AM $ 2,622.89
+0.81%
$ 25,440 $ 627,319
Jun 19, 2 AM $ 2,601.76
-0.83%
$ 25,235 $ 628,140
Jun 19, 1 AM $ 2,623.47
+0.84%
$ 25,446 $ 629,285
Jun 19, 12 AM $ 2,601.67
-0.02%
$ 25,234 $ 629,475
Jun 18, 11 PM $ 2,602.15
+0.01%
$ 25,239 $ 630,377
Jun 18, 10 PM $ 2,602.01
-0.80%
$ 25,238 $ 629,749
Jun 18, 9 PM $ 2,623.03
+0.71%
$ 25,442 $ 630,957
Jun 18, 8 PM $ 2,604.52
-0.88%
$ 25,262 $ 630,860
Jun 18, 7 PM $ 2,629.02
+1.13%
$ 25,500 $ 631,969
Jun 18, 6 PM $ 2,598.92
+0.30%
$ 25,208 $ 632,399
Jun 18, 5 PM $ 2,591.05
+0.01%
$ 25,131 $ 633,042
Jun 18, 4 PM $ 2,590.77
+0.30%
$ 25,129 $ 634,382
Jun 18, 3 PM $ 2,579.47
+1.05%
$ 25,019 $ 633,060
Jun 18, 2 PM $ 2,552.63
-0.28%
$ 24,759 $ 632,637
Jun 18, 1 PM $ 2,558.76
+2.04%
$ 24,818 $ 633,844
Jun 18, 12 PM $ 2,507.58
+0.66%
$ 24,322 $ 633,572
Jun 18, 11 AM $ 2,491.12
+0.85%
$ 24,162 $ 632,859
Jun 18, 10 AM $ 2,467.61
-0.47%
$ 23,934 $ 632,606
Jun 18, 9 AM $ 2,473.27
-0.02%
$ 23,989 $ 631,827
Jun 18, 8 AM $ 2,473.46
-0.25%
$ 23,991 $ 632,225
Jun 18, 7 AM $ 2,479.66
-0.02%
$ 24,051 $ 630,806
Jun 18, 6 AM $ 2,479.98
+0.69%
$ 24,054 $ 633,368
Jun 18, 5 AM $ 2,463.01
+0.00%
$ 23,889 $ 633,095
Jun 18, 4 AM $ 2,463.01
-0.02%
$ 23,889 $ 632,806
Jun 18, 3 AM $ 2,463.67
+0.02%
$ 23,896 $ 631,865
Jun 18, 2 AM $ 2,462.98
-0.73%
$ 23,889 $ 631,903
Jun 18, 1 AM $ 2,481.12
+0.73%
$ 24,065 $ 631,776
Jun 18, 12 AM $ 2,463.24
+0.74%
$ 23,892 $ 632,059
Jun 17, 11 PM $ 2,445.43
+0.02%
$ 23,719 $ 631,771
Jun 17, 10 PM $ 2,444.99
+0.51%
$ 23,715 $ 632,225
Jun 17, 9 PM $ 2,432.84
+0.51%
$ 23,597 $ 630,526
Jun 17, 8 PM $ 2,420.48
+0.85%
$ 23,477 $ 631,277
Jun 17, 7 PM $ 2,397.75
-1.44%
$ 23,257 $ 631,859
Jun 17, 6 PM $ 2,432.65
+0.35%
$ 23,595 $ 631,933
Jun 17, 5 PM $ 2,422.94
-0.07%
$ 23,501 $ 632,420
Jun 17, 4 PM $ 2,424.38
-1.20%
$ 23,515 $ 630,094
Jun 17, 3 PM $ 2,454.17
-0.47%
$ 23,804 $ 630,609
Jun 17, 2 PM $ 2,465.85
-1.01%
$ 23,917 $ 632,205