KLA (Ondo Tokenized) Historical Data

KLACon Page 20
Date Close Price change Market cap Trading volume
4:37 AM $ 1,720.68
+0.00%
$ 16,688 $ 633,144
4:36 AM $ 1,720.68
+0.00%
$ 16,688 $ 633,144
4:35 AM $ 1,720.68
+0.00%
$ 16,688 $ 633,368
4:34 AM $ 1,720.68
+0.00%
$ 16,689 $ 633,368
4:33 AM $ 1,720.67
+0.00%
$ 16,689 $ 633,378
4:32 AM $ 1,720.68
+0.00%
$ 16,689 $ 633,499
4:31 AM $ 1,720.66
+0.00%
$ 16,689 $ 633,499
4:30 AM $ 1,720.67
+0.00%
$ 16,689 $ 633,489
4:29 AM $ 1,720.44
+0.00%
$ 16,687 $ 633,489
4:28 AM $ 1,720.43
+0.00%
$ 16,687 $ 633,408
4:27 AM $ 1,720.43
+0.00%
$ 16,687 $ 633,431
4:26 AM $ 1,720.43
+0.00%
$ 16,687 $ 633,431
4:25 AM $ 1,720.41
+0.00%
$ 16,687 $ 633,220
4:24 AM $ 1,720.65
+0.00%
$ 16,689 $ 633,220
4:23 AM $ 1,720.66
+0.00%
$ 16,689 $ 633,233
4:22 AM $ 1,720.66
+0.00%
$ 16,689 $ 633,233
4:21 AM $ 1,720.66
+0.00%
$ 16,689 $ 633,233
4:20 AM $ 1,720.67
+0.00%
$ 16,689 $ 633,374
4:19 AM $ 1,720.67
+0.00%
$ 16,689 $ 633,374
4:18 AM $ 1,720.75
+0.00%
$ 16,689 $ 633,440
4:17 AM $ 1,720.75
+0.00%
$ 16,689 $ 633,440
4:16 AM $ 1,720.75
+0.00%
$ 16,689 $ 633,403
4:15 AM $ 1,720.75
+0.00%
$ 16,689 $ 633,403
4:14 AM $ 1,720.06
+0.41%
$ 16,683 $ 633,411
4:13 AM $ 1,713.12
+0.00%
$ 16,683 $ 633,300
4:12 AM $ 1,713.12
+0.00%
$ 16,683 $ 633,300
4:11 AM $ 1,713.12
+0.00%
$ 16,683 $ 633,272
4:10 AM $ 1,713.12
+0.00%
$ 16,683 $ 633,239
4:09 AM $ 1,713.13
+0.01%
$ 16,616 $ 633,239
4:08 AM $ 1,713
+0.00%
$ 16,616 $ 633,316
4:07 AM $ 1,713
+0.00%
$ 16,616 $ 633,321
4:06 AM $ 1,712.98
+0.00%
$ 16,616 $ 633,319
4:05 AM $ 1,712.98
+0.00%
$ 16,616 $ 633,377
4:04 AM $ 1,712.98
-0.05%
$ 16,615 $ 633,377
4:03 AM $ 1,713.83
+0.00%
$ 16,615 $ 633,541
4:02 AM $ 1,713.82
+0.00%
$ 16,615 $ 633,545
4:01 AM $ 1,713.82
+0.00%
$ 16,615 $ 633,545
4:00 AM $ 1,713.9
+0.00%
$ 16,615 $ 633,417
3:59 AM $ 1,713.79
+0.00%
$ 16,623 $ 633,417
3:58 AM $ 1,713.79
+0.00%
$ 16,623 $ 633,390
3:57 AM $ 1,713.77
+0.00%
$ 16,623 $ 633,441
3:56 AM $ 1,713.77
+0.00%
$ 16,623 $ 633,441
3:55 AM $ 1,713.78
+0.00%
$ 16,623 $ 633,299
3:54 AM $ 1,713.56
+0.00%
$ 16,620 $ 633,299
3:53 AM $ 1,713.55
+0.00%
$ 16,620 $ 633,273
3:52 AM $ 1,713.54
+0.00%
$ 16,620 $ 633,227
3:51 AM $ 1,713.54
+0.00%
$ 16,620 $ 633,167
3:50 AM $ 1,713.53
+0.00%
$ 16,620 $ 633,167
3:49 AM $ 1,713.54
+0.00%
$ 16,620 $ 633,184
3:48 AM $ 1,713.54
+0.00%
$ 16,620 $ 633,175