KLA (Ondo Tokenized) Historical Data

KLACon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 1,533.9
+0.05%
$ -- $ 688,821
Mar 2, 10 PM $ 1,533.24
-0.02%
$ -- $ 688,575
Mar 2, 9 PM $ 1,533.72
+0.23%
$ -- $ 688,499
Mar 2, 8 PM $ 1,528.02
+0.36%
$ -- $ 687,691
Mar 2, 7 PM $ 1,522.46
-0.05%
$ -- $ 686,663
Mar 2, 6 PM $ 1,523.19
+0.04%
$ -- $ 687,520
Mar 2, 5 PM $ 1,522.63
+0.59%
$ -- $ 687,788
Mar 2, 4 PM $ 1,513.75
+0.03%
$ -- $ 685,926
Mar 2, 3 PM $ 1,513.34
-0.39%
$ -- $ 683,176
Mar 2, 2 PM $ 1,519.25
+1.75%
$ -- $ 681,168
Mar 2, 1 PM $ 1,493.12
-0.05%
$ -- $ 671,543
Mar 2, 12 PM $ 1,493.87
-0.01%
$ -- $ 670,644
Mar 2, 11 AM $ 1,494.11
-0.19%
$ -- $ 671,858
Mar 2, 10 AM $ 1,496.91
+0.21%
$ -- $ 671,489
Mar 2, 9 AM $ 1,496.3
+0.96%
$ -- $ 670,861
Mar 2, 8 AM $ 1,482.18
-0.43%
$ -- $ 663,389
Mar 2, 7 AM $ 1,488.69
-0.41%
$ -- $ 663,984
Mar 2, 6 AM $ 1,494.84
-0.79%
$ -- $ 661,668
Mar 2, 5 AM $ 1,506.75
+0.02%
$ -- $ 660,435
Mar 2, 4 AM $ 1,506.42
+0.00%
$ -- $ 86,006
Mar 2, 3 AM $ 1,506.54
+0.41%
$ -- $ 85,831
Mar 2, 2 AM $ 1,500.23
-1.37%
$ -- $ 86,219
Mar 2, 1 AM $ 1,521.1
+1.94%
$ -- $ 79,834
Mar 2, 12 AM $ 1,520.08
-0.04%
$ -- $ 56,396
Mar 1, 11 PM $ 1,520.75
-0.22%
$ -- $ 55,859
Mar 1, 10 PM $ 1,524.16
+0.27%
$ -- $ 55,226
Mar 1, 9 PM $ 1,520.06
+0.00%
$ -- $ 55,656
Mar 1, 8 PM $ 1,524.24
+0.02%
$ -- $ 55,445
Mar 1, 7 PM $ 1,523.93
+0.25%
$ -- $ 55,449
Mar 1, 6 PM $ 1,519.93
-0.02%
$ -- $ 55,075
Mar 1, 5 PM $ 1,520.21
+0.02%
$ -- $ 55,100
Mar 1, 4 PM $ 1,520.06
-0.28%
$ -- $ 55,221
Mar 1, 3 PM $ 1,524.19
+0.00%
$ -- $ 55,590
Mar 1, 2 PM $ 1,524.13
-0.01%
$ -- $ 55,698
Mar 1, 1 PM $ 1,524.24
+0.19%
$ -- $ 56,215
Mar 1, 12 PM $ 1,521.29
+0.06%
$ -- $ 56,226
Mar 1, 11 AM $ 1,520.47
+0.03%
$ -- $ 55,447
Mar 1, 10 AM $ 1,523.88
-0.01%
$ -- $ 54,665
Mar 1, 9 AM $ 1,524.16
+0.00%
$ -- $ 54,157
Mar 1, 8 AM $ 1,524.11
-0.01%
$ -- $ 54,622
Mar 1, 7 AM $ 1,524.25
+0.28%
$ -- $ 53,751
Mar 1, 6 AM $ 1,520.08
-0.04%
$ -- $ 53,764
Mar 1, 5 AM $ 1,520.63
+0.04%
$ -- $ 54,137
Mar 1, 4 AM $ 1,520.01
-0.23%
$ -- $ 53,874
Mar 1, 3 AM $ 1,523.65
-0.03%
$ -- $ 54,020
Mar 1, 2 AM $ 1,523.97
-0.01%
$ -- $ 53,785
Mar 1, 1 AM $ 1,524.06
+0.00%
$ -- $ 54,109
Mar 1, 12 AM $ 1,524.29
+0.00%
$ -- $ 54,111
Feb 28, 11 PM $ 1,524.25
+0.28%
$ -- $ 53,787
Feb 28, 10 PM $ 1,520.1
+0.00%
$ -- $ 54,311