Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2 PM | $1,755.87 | -2.92% | ||
| Jul 29, 1 PM | $1,808.6 | +3.05% | ||
| Jul 29, 12 PM | $1,759.38 | -0.05% | ||
| Jul 29, 11 AM | $1,760.3 | +0.02% | ||
| Jul 29, 10 AM | $1,759.91 | -0.02% | ||
| Jul 29, 9 AM | $1,760.33 | +2.21% | ||
| Jul 29, 8 AM | $1,722.28 | +0.78% | ||
| Jul 29, 7 AM | $1,708.88 | +0.00% | ||
| Jul 29, 6 AM | $1,708.79 | -0.06% | ||
| Jul 29, 5 AM | $1,709.86 | -0.02% | ||
| Jul 29, 4 AM | $1,710.23 | +0.08% | ||
| Jul 29, 3 AM | $1,708.82 | +0.00% | ||
| Jul 29, 2 AM | $1,708.8 | -0.07% | ||
| Jul 29, 1 AM | $1,709.94 | -1.85% | ||
| Jul 29, 12 AM | $1,742.22 | +0.00% | ||
| Jul 28, 11 PM | $1,742.16 | -0.54% | ||
| Jul 28, 10 PM | $1,751.59 | -0.04% | ||
| Jul 28, 9 PM | $1,752.26 | +0.00% | ||
| Jul 28, 8 PM | $1,752.31 | -9.99% | ||
| Jul 28, 7 PM | $1,947.39 | +1.27% | ||
| Jul 28, 6 PM | $1,922.88 | -0.02% | ||
| Jul 28, 5 PM | $1,923.24 | -0.06% | ||
| Jul 28, 4 PM | $1,924.34 | +0.02% | ||
| Jul 28, 3 PM | $1,925.26 | +1.34% | ||
| Jul 28, 2 PM | $1,899.81 | -0.47% | ||
| Jul 28, 1 PM | $1,908.83 | -1.89% | ||
| Jul 28, 12 PM | $1,945.55 | -0.26% | ||
| Jul 28, 11 AM | $1,950.59 | -0.95% | ||
| Jul 28, 10 AM | $1,969.26 | -0.01% | ||
| Jul 28, 9 AM | $1,969.38 | -0.04% | ||
| Jul 28, 8 AM | $1,970.13 | -1.45% | ||
| Jul 28, 7 AM | $1,999.22 | -0.17% | ||
| Jul 28, 6 AM | $2,002.61 | -0.15% | ||
| Jul 28, 5 AM | $2,005.57 | -0.55% | ||
| Jul 28, 4 AM | $2,016.57 | -0.03% | ||
| Jul 28, 3 AM | $2,017.2 | -0.02% | ||
| Jul 28, 2 AM | $2,017.65 | +0.00% | ||
| Jul 28, 1 AM | $2,017.61 | -0.08% | ||
| Jul 28, 12 AM | $2,019.29 | -1.10% | ||
| Jul 27, 11 PM | $2,043.67 | -0.12% | ||
| Jul 27, 10 PM | $2,046.13 | +0.00% | ||
| Jul 27, 9 PM | $2,046.17 | -0.04% | ||
| Jul 27, 8 PM | $2,046.89 | +0.00% | ||
| Jul 27, 7 PM | $2,046.97 | +2.24% | ||
| Jul 27, 6 PM | $2,001.83 | +0.71% | ||
| Jul 27, 5 PM | $1,987.58 | -0.97% | ||
| Jul 27, 4 PM | $2,006.95 | +1.43% | ||
| Jul 27, 3 PM | $1,978.58 | -1.02% | ||
| Jul 27, 2 PM | $1,998.68 | -4.32% | ||
| Jul 27, 1 PM | $2,088.98 | -3.26% | ||