KLA (Ondo Tokenized) Historical Data

KLACon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 1,771.19
-0.55%
$ 17,179 $ 632,029
Apr 18, 3 PM $ 1,781.05
+0.68%
$ 17,275 $ 631,992
Apr 18, 2 PM $ 1,780.12
-0.05%
$ 17,266 $ 631,705
Apr 18, 1 PM $ 1,781.18
+0.68%
$ 17,276 $ 630,972
Apr 18, 12 PM $ 1,769.21
-0.66%
$ 17,160 $ 631,385
Apr 18, 11 AM $ 1,781.05
+0.66%
$ 17,275 $ 631,661
Apr 18, 10 AM $ 1,769.45
-0.65%
$ 17,162 $ 632,314
Apr 18, 9 AM $ 1,781.04
+0.66%
$ 17,275 $ 632,931
Apr 18, 8 AM $ 1,769.33
-0.64%
$ 17,161 $ 633,225
Apr 18, 7 AM $ 1,780.76
+0.66%
$ 17,272 $ 633,307
Apr 18, 6 AM $ 1,769.08
-0.64%
$ 17,159 $ 633,566
Apr 18, 5 AM $ 1,780.4
-0.04%
$ 17,269 $ 634,749
Apr 18, 4 AM $ 1,781.09
+0.67%
$ 17,275 $ 634,352
Apr 18, 3 AM $ 1,769.08
-0.01%
$ 17,159 $ 634,043
Apr 18, 2 AM $ 1,777.19
-0.10%
$ 17,237 $ 633,620
Apr 18, 1 AM $ 1,778.11
+0.51%
$ 17,246 $ 633,365
Apr 18, 12 AM $ 1,769.19
+0.00%
$ 17,160 $ 633,719
Apr 17, 11 PM $ 1,769.02
-1.81%
$ 17,158 $ 633,764
Apr 17, 10 PM $ 1,801.73
+0.77%
$ 17,476 $ 633,573
Apr 17, 9 PM $ 1,787.93
-0.58%
$ 17,342 $ 634,110
Apr 17, 8 PM $ 1,798.35
+0.98%
$ 17,443 $ 634,054
Apr 17, 7 PM $ 1,781.49
+0.20%
$ 17,279 $ 633,667
Apr 17, 6 PM $ 1,777.98
+0.18%
$ 17,245 $ 632,737
Apr 17, 5 PM $ 1,774.82
+0.01%
$ 17,215 $ 631,807
Apr 17, 4 PM $ 1,774.63
+0.14%
$ 17,213 $ 631,541
Apr 17, 3 PM $ 1,772.19
+0.22%
$ 17,189 $ 632,312
Apr 17, 2 PM $ 1,768.23
+0.75%
$ 17,151 $ 633,513
Apr 17, 1 PM $ 1,755.02
-0.58%
$ 17,022 $ 633,435
Apr 17, 12 PM $ 1,765.2
+0.53%
$ 17,121 $ 633,165
Apr 17, 11 AM $ 1,755.96
-0.59%
$ 17,032 $ 632,806
Apr 17, 10 AM $ 1,766.47
-0.01%
$ 17,134 $ 632,182
Apr 17, 9 AM $ 1,766.56
+0.69%
$ 17,134 $ 632,814
Apr 17, 8 AM $ 1,754.41
+0.04%
$ 17,017 $ 633,290
Apr 17, 7 AM $ 1,753.65
+0.45%
$ 17,009 $ 633,066
Apr 17, 6 AM $ 1,745.91
-0.49%
$ 16,934 $ 632,937
Apr 17, 5 AM $ 1,754.45
+0.48%
$ 17,017 $ 632,309
Apr 17, 4 AM $ 1,745.93
-0.50%
$ 16,934 $ 633,388
Apr 17, 3 AM $ 1,754.68
+0.06%
$ 17,019 $ 634,157
Apr 17, 2 AM $ 1,753.7
+0.01%
$ 17,010 $ 634,498
Apr 17, 1 AM $ 1,753.52
+0.40%
$ 17,008 $ 634,515
Apr 17, 12 AM $ 1,746.57
+0.76%
$ 16,940 $ 634,307
Apr 16, 11 PM $ 1,732.13
-0.49%
$ 16,800 $ 633,338
Apr 16, 10 PM $ 1,740.65
+0.02%
$ 16,883 $ 632,699
Apr 16, 9 PM $ 1,740.35
+0.68%
$ 16,880 $ 632,805
Apr 16, 8 PM $ 1,728.55
+0.11%
$ 16,766 $ 632,241
Apr 16, 7 PM $ 1,726.58
+0.26%
$ 16,747 $ 631,707
Apr 16, 6 PM $ 1,722.19
+0.08%
$ 16,704 $ 633,425
Apr 16, 5 PM $ 1,720.75
-0.33%
$ 16,690 $ 634,726
Apr 16, 4 PM $ 1,726.39
-0.28%
$ 16,745 $ 635,432
Apr 16, 3 PM $ 1,731.27
+0.56%
$ 16,792 $ 635,041