KLA (Ondo Tokenized) Historical Data

KLACon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 2,465.85
-1.01%
$ 23,917 $ 632,205
Jun 17, 1 PM $ 2,498.34
+1.73%
$ 24,232 $ 632,153
Jun 17, 12 PM $ 2,455.78
+0.05%
$ 23,819 $ 632,720
Jun 17, 11 AM $ 2,454.42
+0.62%
$ 23,806 $ 632,651
Jun 17, 10 AM $ 2,439.28
-0.60%
$ 23,659 $ 632,634
Jun 17, 9 AM $ 2,453.99
+0.58%
$ 23,802 $ 634,092
Jun 17, 8 AM $ 2,439.72
+0.00%
$ 23,664 $ 632,835
Jun 17, 7 AM $ 2,439.34
+1.10%
$ 23,660 $ 634,066
Jun 17, 6 AM $ 2,412.85
-0.16%
$ 23,403 $ 631,950
Jun 17, 5 AM $ 2,416.5
-0.01%
$ 23,438 $ 632,910
Jun 17, 4 AM $ 2,416.57
+0.00%
$ 23,439 $ 633,696
Jun 17, 3 AM $ 2,416.45
+0.01%
$ 23,438 $ 635,573
Jun 17, 2 AM $ 2,416.19
+0.42%
$ 23,435 $ 636,242
Jun 17, 1 AM $ 2,416.77
+1.47%
$ 23,441 $ 635,853
Jun 17, 12 AM $ 2,381.8
-0.01%
$ 23,102 $ 635,115
Jun 16, 11 PM $ 2,382.07
+0.01%
$ 23,104 $ 635,747
Jun 16, 10 PM $ 2,381.83
-0.01%
$ 23,102 $ 635,265
Jun 16, 9 PM $ 2,383.66
+0.07%
$ 23,120 $ 636,192
Jun 16, 8 PM $ 2,382.02
-0.43%
$ 23,104 $ 635,839
Jun 16, 7 PM $ 2,392.3
-0.83%
$ 23,204 $ 634,075
Jun 16, 6 PM $ 2,412.31
-0.77%
$ 23,398 $ 633,240
Jun 16, 5 PM $ 2,431.1
-0.54%
$ 23,580 $ 633,595
Jun 16, 4 PM $ 2,441.97
-0.08%
$ 23,685 $ 635,139
Jun 16, 3 PM $ 2,443.91
-2.96%
$ 23,704 $ 634,691
Jun 16, 2 PM $ 2,526.06
+0.33%
$ 24,501 $ 634,041
Jun 16, 1 PM $ 2,522.41
-2.02%
$ 24,466 $ 634,540
Jun 16, 12 PM $ 2,574.55
+0.01%
$ 24,971 $ 635,103
Jun 16, 11 AM $ 2,574.13
+0.01%
$ 24,967 $ 635,046
Jun 16, 10 AM $ 2,573.99
-0.01%
$ 24,966 $ 636,100
Jun 16, 9 AM $ 2,574.35
-0.38%
$ 24,969 $ 635,233
Jun 16, 8 AM $ 2,584.26
-0.07%
$ 25,066 $ 636,556
Jun 16, 7 AM $ 2,586.13
+0.07%
$ 25,084 $ 635,126
Jun 16, 6 AM $ 2,584.38
-0.45%
$ 25,067 $ 634,313
Jun 16, 5 AM $ 2,595.97
+0.00%
$ 25,179 $ 633,687
Jun 16, 4 AM $ 2,596.07
+0.46%
$ 25,180 $ 632,661
Jun 16, 3 AM $ 2,584.24
+0.44%
$ 25,065 $ 632,051
Jun 16, 2 AM $ 2,572.87
-0.04%
$ 24,955 $ 631,075
Jun 16, 1 AM $ 2,573.86
+0.00%
$ 24,965 $ 631,624
Jun 16, 12 AM $ 2,586.87
+0.31%
$ 25,091 $ 632,159
Jun 15, 11 PM $ 2,578.95
+0.00%
$ 25,014 $ 634,914
Jun 15, 10 PM $ 2,579.24
+0.25%
$ 25,017 $ 635,020
Jun 15, 9 PM $ 2,573
-0.24%
$ 24,956 $ 634,450
Jun 15, 8 PM $ 2,579.26
+0.25%
$ 25,017 $ 633,941
Jun 15, 7 PM $ 2,572.94
+0.67%
$ 24,956 $ 633,717
Jun 15, 6 PM $ 2,555.8
+0.75%
$ 24,790 $ 633,371
Jun 15, 5 PM $ 2,536.66
-0.29%
$ 24,604 $ 633,021
Jun 15, 4 PM $ 2,543.91
+0.14%
$ 24,674 $ 631,061
Jun 15, 3 PM $ 2,540.47
+0.05%
$ 24,641 $ 631,246
Jun 15, 2 PM $ 2,533.47
-2.69%
$ 24,573 $ 629,585
Jun 15, 1 PM $ 2,617.13
-1.68%
$ 25,384 $ 628,176