KLA (Ondo Tokenized) Historical Data

KLACon Page 21
Date Close Price change Market cap Trading volume
5:29 AM $ 1,720.57
+0.02%
$ 16,688 $ 632,529
5:28 AM $ 1,720.28
+0.00%
$ 16,688 $ 632,579
5:27 AM $ 1,720.26
+0.00%
$ 16,688 $ 632,550
5:26 AM $ 1,720.26
+0.00%
$ 16,688 $ 632,550
5:25 AM $ 1,720.27
+0.00%
$ 16,688 $ 632,546
5:24 AM $ 1,720.27
-0.02%
$ 16,685 $ 632,546
5:23 AM $ 1,720.54
+0.00%
$ 16,685 $ 632,559
5:22 AM $ 1,720.54
+0.00%
$ 16,685 $ 632,559
5:21 AM $ 1,720.53
+0.00%
$ 16,685 $ 632,603
5:20 AM $ 1,720.54
+0.00%
$ 16,685 $ 632,603
5:19 AM $ 1,720.62
+0.00%
$ 16,689 $ 632,513
5:18 AM $ 1,720.63
+0.00%
$ 16,689 $ 632,506
5:17 AM $ 1,720.63
+0.00%
$ 16,689 $ 632,506
5:16 AM $ 1,720.64
+0.00%
$ 16,689 $ 632,477
5:15 AM $ 1,720.64
+0.00%
$ 16,689 $ 632,451
5:14 AM $ 1,720.64
+0.01%
$ 16,689 $ 632,451
5:13 AM $ 1,720.33
+0.00%
$ 16,689 $ 632,517
5:12 AM $ 1,720.34
+0.00%
$ 16,689 $ 632,503
5:11 AM $ 1,720.34
+0.00%
$ 16,689 $ 632,458
5:10 AM $ 1,720.35
+0.00%
$ 16,689 $ 632,453
5:09 AM $ 1,720.27
+0.00%
$ 16,685 $ 632,453
5:08 AM $ 1,720.28
+0.00%
$ 16,685 $ 632,410
5:07 AM $ 1,720.28
+0.00%
$ 16,685 $ 632,433
5:06 AM $ 1,720.27
+0.00%
$ 16,685 $ 632,433
5:05 AM $ 1,720.26
+0.00%
$ 16,685 $ 632,361
5:04 AM $ 1,720.27
+0.00%
$ 16,685 $ 632,361
5:03 AM $ 1,720.25
+0.00%
$ 16,685 $ 632,390
5:02 AM $ 1,720.27
+0.00%
$ 16,685 $ 632,355
5:01 AM $ 1,720.27
+0.00%
$ 16,685 $ 632,355
5:00 AM $ 1,720.25
+0.00%
$ 16,685 $ 632,548
4:59 AM $ 1,720.26
+0.01%
$ 16,685 $ 632,548
4:58 AM $ 1,720.03
+0.00%
$ 16,685 $ 632,674
4:57 AM $ 1,720.03
+0.00%
$ 16,685 $ 632,674
4:56 AM $ 1,720.03
+0.00%
$ 16,685 $ 632,711
4:55 AM $ 1,720.02
+0.00%
$ 16,685 $ 632,834
4:54 AM $ 1,720.01
-0.01%
$ 16,683 $ 632,834
4:53 AM $ 1,720.15
+0.00%
$ 16,683 $ 632,929
4:52 AM $ 1,720.17
+0.00%
$ 16,683 $ 632,942
4:51 AM $ 1,720.17
+0.00%
$ 16,683 $ 632,942
4:50 AM $ 1,720.17
+0.00%
$ 16,683 $ 632,922
4:49 AM $ 1,720.18
-0.01%
$ 16,685 $ 632,922
4:48 AM $ 1,720.32
+0.00%
$ 16,685 $ 633,098
4:47 AM $ 1,720.32
+0.00%
$ 16,685 $ 633,177
4:46 AM $ 1,720.32
+0.00%
$ 16,685 $ 633,177
4:45 AM $ 1,720.33
+0.00%
$ 16,685 $ 633,075
4:44 AM $ 1,720.33
-0.01%
$ 16,686 $ 633,075
4:43 AM $ 1,720.49
+0.00%
$ 16,686 $ 633,089
4:42 AM $ 1,720.49
+0.00%
$ 16,686 $ 633,058
4:41 AM $ 1,720.49
+0.00%
$ 16,686 $ 633,058
4:40 AM $ 1,720.48
+0.00%
$ 16,686 $ 633,235