KLA (Ondo Tokenized) Historical Data

KLACon Page 21
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1,895.01
+0.00%
$ 74,401 $ 626,763
2:20 PM $ 1,895.02
+0.00%
$ 74,401 $ 626,777
2:19 PM $ 1,895.03
+0.00%
$ 74,628 $ 626,750
2:18 PM $ 1,895.38
+0.00%
$ 74,628 $ 626,723
2:17 PM $ 1,895.61
-0.61%
$ 74,628 $ 626,690
2:16 PM $ 1,907.32
+0.00%
$ 74,628 $ 626,619
2:15 PM $ 1,907.67
+0.00%
$ 74,628 $ 626,602
2:14 PM $ 1,908.49
+0.00%
$ 75,158 $ 626,198
2:13 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,577
2:12 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,603
2:11 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,819
2:10 PM $ 1,908.55
+0.00%
$ 75,158 $ 626,831
2:09 PM $ 1,908.55
+0.00%
$ 75,161 $ 626,847
2:08 PM $ 1,908.56
+0.00%
$ 75,161 $ 626,863
2:07 PM $ 1,908.55
-0.01%
$ 75,161 $ 626,885
2:06 PM $ 1,908.7
+0.00%
$ 75,161 $ 627,277
2:05 PM $ 1,908.72
+0.00%
$ 75,161 $ 627,288
2:04 PM $ 1,908.72
+0.00%
$ 75,168 $ 627,286
2:03 PM $ 1,908.74
+0.00%
$ 75,168 $ 627,289
2:02 PM $ 1,908.73
+0.00%
$ 75,168 $ 627,302
2:01 PM $ 1,908.81
+0.00%
$ 75,168 $ 627,434
2:00 PM $ 1,908.83
+0.00%
$ 75,168 $ 627,452
1:59 PM $ 1,908.83
+0.00%
$ 75,172 $ 627,467
1:58 PM $ 1,908.82
+0.00%
$ 75,172 $ 627,518
1:57 PM $ 1,908.81
+0.01%
$ 75,172 $ 627,570
1:56 PM $ 1,908.53
+0.00%
$ 75,172 $ 627,334
1:55 PM $ 1,908.53
+0.00%
$ 75,172 $ 627,323
1:54 PM $ 1,908.51
+0.00%
$ 75,159 $ 627,323
1:53 PM $ 1,908.51
+0.00%
$ 75,159 $ 627,319
1:52 PM $ 1,908.51
-0.09%
$ 75,159 $ 627,327
1:51 PM $ 1,910.26
+0.00%
$ 75,159 $ 627,487
1:50 PM $ 1,910.25
+0.00%
$ 75,159 $ 627,494
1:49 PM $ 1,910.27
+0.00%
$ 75,229 $ 627,511
1:48 PM $ 1,910.44
+0.00%
$ 75,229 $ 627,535
1:47 PM $ 1,910.99
-0.84%
$ 75,229 $ 627,559
1:46 PM $ 1,927.6
+0.00%
$ 75,229 $ 627,231
1:45 PM $ 1,928.31
+0.00%
$ 75,229 $ 627,245
1:44 PM $ 1,928.31
+0.00%
$ 75,939 $ 627,266
1:43 PM $ 1,928.29
+0.00%
$ 75,939 $ 627,284
1:42 PM $ 1,928.29
-0.60%
$ 75,939 $ 627,337
1:41 PM $ 1,939.87
+0.00%
$ 75,939 $ 627,558
1:39 PM $ 1,940.26
+0.00%
$ 76,410 $ 627,981
1:38 PM $ 1,940.77
+0.00%
$ 76,410 $ 628,043
1:37 PM $ 1,941.1
+0.00%
$ 76,410 $ 628,062
1:36 PM $ 1,944.57
-0.02%
$ 76,410 $ 628,069
1:34 PM $ 1,944.91
+0.00%
$ 76,593 $ 627,650
1:33 PM $ 1,944.89
+0.00%
$ 76,593 $ 627,643
1:32 PM $ 1,944.9
-0.01%
$ 76,593 $ 627,562
1:30 PM $ 1,945.02
+0.00%
$ 76,593 $ 627,465
1:29 PM $ 1,945.02
+0.00%
$ 76,597 $ 627,425