KLA (Ondo Tokenized) Historical Data

KLACon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 1,731.27
+0.56%
$ 16,792 $ 635,041
Apr 16, 2 PM $ 1,721.65
+0.32%
$ 16,699 $ 634,816
Apr 16, 1 PM $ 1,716.1
-1.09%
$ 16,645 $ 635,313
Apr 16, 12 PM $ 1,735.45
-0.31%
$ 16,833 $ 634,967
Apr 16, 11 AM $ 1,740.76
+0.19%
$ 16,884 $ 636,251
Apr 16, 10 AM $ 1,737.45
-0.90%
$ 16,852 $ 636,821
Apr 16, 9 AM $ 1,753.16
-0.02%
$ 17,004 $ 639,147
Apr 16, 8 AM $ 1,753.65
-0.57%
$ 17,009 $ 638,724
Apr 16, 7 AM $ 1,763.68
+0.01%
$ 17,106 $ 639,796
Apr 16, 6 AM $ 1,763.49
+0.62%
$ 17,105 $ 641,449
Apr 16, 5 AM $ 1,752.68
-0.01%
$ 17,000 $ 641,663
Apr 16, 4 AM $ 1,752.77
+0.01%
$ 17,001 $ 642,557
Apr 16, 3 AM $ 1,752.63
+0.09%
$ 16,999 $ 642,932
Apr 16, 2 AM $ 1,751
+0.65%
$ 16,983 $ 642,662
Apr 16, 1 AM $ 1,739.73
-0.11%
$ 16,874 $ 641,775
Apr 16, 12 AM $ 1,740.52
+0.05%
$ 16,882 $ 641,324
Apr 15, 11 PM $ 1,739.6
-0.04%
$ 16,873 $ 641,042
Apr 15, 10 PM $ 1,740.31
+0.03%
$ 16,880 $ 641,994
Apr 15, 9 PM $ 1,739.78
-0.01%
$ 16,875 $ 641,348
Apr 15, 8 PM $ 1,739.9
+0.01%
$ 16,876 $ 642,765
Apr 15, 7 PM $ 1,739.65
+1.81%
$ 16,873 $ 643,497
Apr 15, 6 PM $ 1,708.7
+0.92%
$ 16,573 $ 642,039
Apr 15, 5 PM $ 1,693.07
+0.08%
$ 16,422 $ 641,596
Apr 15, 4 PM $ 1,691.66
-1.46%
$ 16,408 $ 641,356
Apr 15, 3 PM $ 1,716.86
-1.03%
$ 16,652 $ 640,639
Apr 15, 2 PM $ 1,735.13
+0.30%
$ 16,830 $ 640,315
Apr 15, 1 PM $ 1,733.6
-2.32%
$ 16,815 $ 639,380
Apr 15, 12 PM $ 1,774.45
-0.28%
$ 17,211 $ 638,617
Apr 15, 11 AM $ 1,779.6
-0.39%
$ 17,261 $ 637,011
Apr 15, 10 AM $ 1,786.39
-1.05%
$ 17,327 $ 636,537
Apr 15, 9 AM $ 1,810.19
+0.08%
$ 17,558 $ 633,661
Apr 15, 8 AM $ 1,808.73
+1.03%
$ 17,543 $ 633,942
Apr 15, 7 AM $ 1,790.06
+1.27%
$ 17,362 $ 632,644
Apr 15, 6 AM $ 1,767.62
-0.22%
$ 17,145 $ 631,150
Apr 15, 5 AM $ 1,771.45
-1.24%
$ 17,182 $ 631,106
Apr 15, 4 AM $ 1,793.66
+0.35%
$ 17,397 $ 629,835
Apr 15, 3 AM $ 1,787.39
-0.03%
$ 17,336 $ 630,324
Apr 15, 2 AM $ 1,787.89
-0.76%
$ 17,341 $ 630,512
Apr 15, 1 AM $ 1,801.56
+0.28%
$ 17,474 $ 632,235
Apr 15, 12 AM $ 1,796.59
-0.10%
$ 17,426 $ 633,442
Apr 14, 11 PM $ 1,798.39
-0.29%
$ 17,443 $ 634,116
Apr 14, 10 PM $ 1,803.34
-0.05%
$ 17,491 $ 634,397
Apr 14, 9 PM $ 1,804.2
+0.01%
$ 17,499 $ 633,982
Apr 14, 8 PM $ 1,804.16
+0.89%
$ 17,499 $ 632,902
Apr 14, 7 PM $ 1,788.16
-0.08%
$ 17,344 $ 632,862
Apr 14, 6 PM $ 1,789.62
+0.22%
$ 17,358 $ 633,048
Apr 14, 5 PM $ 1,785.7
+0.05%
$ 17,320 $ 633,658
Apr 14, 4 PM $ 1,784.75
-0.01%
$ 17,311 $ 633,270
Apr 14, 3 PM $ 1,784.61
+0.00%
$ 17,310 $ 632,624
Apr 14, 2 PM $ 1,784.57
+0.49%
$ 17,309 $ 632,591