KLA (Ondo Tokenized) Historical Data

KLACon Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1,520.1
+0.00%
$ -- $ 54,311
Feb 28, 9 PM $ 1,520
-0.01%
$ -- $ 54,231
Feb 28, 8 PM $ 1,519.96
-0.27%
$ -- $ 54,527
Feb 28, 7 PM $ 1,524.07
+0.27%
$ -- $ 57,966
Feb 28, 6 PM $ 1,519.97
-0.27%
$ -- $ 59,356
Feb 28, 5 PM $ 1,524.2
+0.00%
$ -- $ 59,099
Feb 28, 4 PM $ 1,524.2
+0.04%
$ -- $ 58,853
Feb 28, 3 PM $ 1,523.62
+0.18%
$ -- $ 59,481
Feb 28, 2 PM $ 1,521.02
+0.07%
$ -- $ 59,581
Feb 28, 1 PM $ 1,520.14
+0.00%
$ -- $ 63,361
Feb 28, 12 PM $ 1,520.04
+0.00%
$ -- $ 65,185
Feb 28, 11 AM $ 1,520.2
-0.26%
$ -- $ 70,117
Feb 28, 10 AM $ 1,524.15
+0.03%
$ -- $ 75,242
Feb 28, 9 AM $ 1,523.86
+0.21%
$ -- $ 79,722
Feb 28, 8 AM $ 1,520.63
+0.01%
$ -- $ 84,184
Feb 28, 7 AM $ 1,520.5
-0.20%
$ -- $ 83,977
Feb 28, 6 AM $ 1,523.58
+0.17%
$ -- $ 84,292
Feb 28, 5 AM $ 1,521.2
+0.08%
$ -- $ 84,341
Feb 28, 4 AM $ 1,519.97
-0.19%
$ -- $ 86,230
Feb 28, 3 AM $ 1,522.79
-0.10%
$ -- $ 87,320
Feb 28, 2 AM $ 1,524.23
-0.01%
$ -- $ 88,722
Feb 28, 1 AM $ 1,524.29
+0.02%
$ -- $ 88,407
Feb 28, 12 AM $ 1,523.98
-0.02%
$ -- $ 102,677
Feb 27, 11 PM $ 1,524.26
+0.29%
$ -- $ 103,079
Feb 27, 10 PM $ 1,520.01
-0.03%
$ -- $ 103,385
Feb 27, 9 PM $ 1,520.49
-0.24%
$ -- $ 104,598
Feb 27, 8 PM $ 1,524.07
+0.64%
$ -- $ 107,245
Feb 27, 7 PM $ 1,514.25
+0.09%
$ -- $ 105,593
Feb 27, 6 PM $ 1,512.85
+0.03%
$ -- $ 104,948
Feb 27, 5 PM $ 1,512.35
-0.03%
$ -- $ 105,178
Feb 27, 4 PM $ 1,512.77
+0.02%
$ -- $ 107,003
Feb 27, 3 PM $ 1,512.6
+0.46%
$ -- $ 108,225
Feb 27, 2 PM $ 1,505.8
-0.07%
$ -- $ 123,367
Feb 27, 1 PM $ 1,506.95
-0.20%
$ -- $ 128,118
Feb 27, 12 PM $ 1,510.08
+1.37%
$ -- $ 126,893
Feb 27, 11 AM $ 1,489.64
-1.14%
$ -- $ 122,016
Feb 27, 10 AM $ 1,506.85
-0.67%
$ -- $ 125,890
Feb 27, 9 AM $ 1,517.18
+0.17%
$ -- $ 121,079
Feb 27, 8 AM $ 1,514.6
-0.01%
$ -- $ 117,213
Feb 27, 7 AM $ 1,514.93
+0.00%
$ -- $ 119,693
Feb 27, 6 AM $ 1,514.81
+0.09%
$ -- $ 119,693
Feb 27, 5 AM $ 1,513.21
+0.48%
$ -- $ 119,996
Feb 27, 4 AM $ 1,505.89
-0.52%
$ -- $ 117,985
Feb 27, 3 AM $ 1,513.73
+0.75%
$ -- $ 116,708
Feb 27, 2 AM $ 1,502.35
-0.03%
$ -- $ 115,569
Feb 27, 1 AM $ 1,502.63
-1.22%
$ -- $ 118,045
Feb 27, 12 AM $ 1,521.23
-0.31%
$ -- $ 104,646
Feb 26, 11 PM $ 1,526.13
+0.22%
$ -- $ 105,091
Feb 26, 10 PM $ 1,522.62
-0.69%
$ -- $ 106,064
Feb 26, 9 PM $ 1,533.2
+1.00%
$ -- $ 104,483