Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $2,159.36
+0.02%
$85,038 $623,906
Jul 27, 11 AM $2,158.89
+0.02%
$85,019 $625,048
Jul 27, 10 AM $2,158.54
+0.02%
$85,006 $625,308
Jul 27, 9 AM $2,157.99
+0.00%
$84,984 $624,235
Jul 27, 8 AM $2,157.92
-0.06%
$84,981 $625,144
Jul 27, 7 AM $2,159.32
+0.00%
$85,036 $624,983
Jul 27, 6 AM $2,159.29
+0.01%
$85,035 $624,593
Jul 27, 5 AM $2,159.05
+0.03%
$85,026 $625,162
Jul 27, 4 AM $2,158.33
+0.02%
$84,998 $625,167
Jul 27, 3 AM $2,157.92
-0.02%
$84,981 $625,908
Jul 27, 2 AM $2,158.4
+0.00%
$85,000 $626,999
Jul 27, 1 AM $2,158.31
-0.01%
$84,997 $626,205
Jul 27, 12 AM $2,158.5
+3.77%
$85,004 $627,366
Jul 26, 11 PM $2,077.2
-0.03%
$81,803 $626,031
Jul 26, 10 PM $2,077.81
-0.06%
$81,826 $625,563
Jul 26, 9 PM $2,079.03
+0.01%
$81,875 $625,721
Jul 26, 8 PM $2,078.86
+0.01%
$81,868 $626,190
Jul 26, 7 PM $2,078.59
-0.02%
$81,857 $625,954
Jul 26, 6 PM $2,079.04
+0.01%
$81,875 $626,843
Jul 26, 5 PM $2,078.78
+0.03%
$81,865 $627,938
Jul 26, 4 PM $2,078.11
-0.04%
$81,838 $627,305
Jul 26, 3 PM $2,079.02
-0.01%
$81,874 $628,349
Jul 26, 2 PM $2,079.29
+0.02%
$112,446 $627,272
Jul 26, 1 PM $2,078.87
+0.01%
$112,424 $626,968
Jul 26, 12 PM $2,078.64
-0.01%
$112,411 $626,964
Jul 26, 11 AM $2,078.76
+0.01%
$112,418 $626,228
Jul 26, 10 AM $2,078.51
+0.02%
$112,404 $625,875
Jul 26, 9 AM $2,078.17
-0.03%
$112,386 $626,030
Jul 26, 8 AM $2,078.73
-0.01%
$112,416 $625,754
Jul 26, 7 AM $2,078.92
+0.05%
$112,426 $625,673
Jul 26, 6 AM $2,077.93
-0.01%
$112,373 $626,206
Jul 26, 5 AM $2,078.12
-0.03%
$112,383 $625,080
Jul 26, 4 AM $2,078.79
+0.00%
$112,419 $624,902
Jul 26, 3 AM $2,078.78
-0.02%
$112,419 $624,126
Jul 26, 2 AM $2,079.14
+0.06%
$112,438 $622,831
Jul 26, 1 AM $2,077.91
+0.05%
$112,372 $622,762
Jul 26, 12 AM $2,076.89
+0.03%
$112,317 $622,273
Jul 25, 11 PM $2,076.3
+0.07%
$112,284 $622,774
Jul 25, 10 PM $2,074.88
+0.03%
$112,208 $622,888
Jul 25, 9 PM $2,074.19
+0.05%
$112,171 $622,992
Jul 25, 8 PM $2,073.08
-0.22%
$112,110 $623,368
Jul 25, 7 PM $2,074.57
-1.19%
$112,191 $623,423
Jul 25, 6 PM $2,099.48
-0.04%
$113,538 $623,689
Jul 25, 5 PM $2,100.4
-0.04%
$113,588 $624,463
Jul 25, 4 PM $2,101.2
+0.00%
$113,631 $624,787
Jul 25, 3 PM $2,101.14
-0.02%
$113,628 $624,265
Jul 25, 2 PM $2,101.53
+0.00%
$113,649 $624,325
Jul 25, 1 PM $2,101.61
+0.03%
$113,653 $624,554
Jul 25, 12 PM $2,100.94
+0.05%
$113,617 $625,452
Jul 25, 11 AM $2,099.93
+0.02%
$113,563 $625,991