KLA (Ondo Tokenized) Historical Data

KLACon Page 22
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 1,889.34
+0.00%
$ 74,402 $ 626,491
2:40 PM $ 1,889.34
+0.00%
$ 74,402 $ 626,442
2:39 PM $ 1,889.33
+0.00%
$ 74,404 $ 626,461
2:38 PM $ 1,889.33
+0.00%
$ 74,404 $ 626,481
2:37 PM $ 1,889.34
+0.01%
$ 74,404 $ 626,502
2:36 PM $ 1,889.24
+0.00%
$ 74,404 $ 626,647
2:35 PM $ 1,889.23
+0.00%
$ 74,404 $ 626,662
2:34 PM $ 1,889.22
+0.00%
$ 74,400 $ 626,681
2:33 PM $ 1,889.22
+0.00%
$ 74,400 $ 626,707
2:32 PM $ 1,889.24
+0.00%
$ 74,400 $ 626,722
2:31 PM $ 1,889.19
+0.00%
$ 74,400 $ 626,845
2:30 PM $ 1,889.19
+0.00%
$ 74,400 $ 626,846
2:29 PM $ 1,889.19
+0.00%
$ 74,399 $ 626,902
2:28 PM $ 1,889.18
+0.00%
$ 74,399 $ 626,951
2:27 PM $ 1,889.19
+0.00%
$ 74,399 $ 627,009
2:26 PM $ 1,889.22
+0.00%
$ 74,399 $ 626,973
2:25 PM $ 1,889.24
+0.00%
$ 74,399 $ 626,937
2:24 PM $ 1,889.25
+0.00%
$ 74,401 $ 626,898
2:23 PM $ 1,889.23
+0.00%
$ 74,401 $ 626,849
2:22 PM $ 1,889.23
-0.30%
$ 74,401 $ 626,809
2:21 PM $ 1,895.01
+0.00%
$ 74,401 $ 626,763
2:20 PM $ 1,895.02
+0.00%
$ 74,401 $ 626,777
2:19 PM $ 1,895.03
+0.00%
$ 74,628 $ 626,750
2:18 PM $ 1,895.38
+0.00%
$ 74,628 $ 626,723
2:17 PM $ 1,895.61
-0.61%
$ 74,628 $ 626,690
2:16 PM $ 1,907.32
+0.00%
$ 74,628 $ 626,619
2:15 PM $ 1,907.67
+0.00%
$ 74,628 $ 626,602
2:14 PM $ 1,908.49
+0.00%
$ 75,158 $ 626,198
2:13 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,577
2:12 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,603
2:11 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,819
2:10 PM $ 1,908.55
+0.00%
$ 75,158 $ 626,831
2:09 PM $ 1,908.55
+0.00%
$ 75,161 $ 626,847
2:08 PM $ 1,908.56
+0.00%
$ 75,161 $ 626,863
2:07 PM $ 1,908.55
-0.01%
$ 75,161 $ 626,885
2:06 PM $ 1,908.7
+0.00%
$ 75,161 $ 627,277
2:05 PM $ 1,908.72
+0.00%
$ 75,161 $ 627,288
2:04 PM $ 1,908.72
+0.00%
$ 75,168 $ 627,286
2:03 PM $ 1,908.74
+0.00%
$ 75,168 $ 627,289
2:02 PM $ 1,908.73
+0.00%
$ 75,168 $ 627,302
2:01 PM $ 1,908.81
+0.00%
$ 75,168 $ 627,434
2:00 PM $ 1,908.83
+0.00%
$ 75,168 $ 627,452
1:59 PM $ 1,908.83
+0.00%
$ 75,172 $ 627,467
1:58 PM $ 1,908.82
+0.00%
$ 75,172 $ 627,518
1:57 PM $ 1,908.81
+0.01%
$ 75,172 $ 627,570
1:56 PM $ 1,908.53
+0.00%
$ 75,172 $ 627,334
1:55 PM $ 1,908.53
+0.00%
$ 75,172 $ 627,323
1:54 PM $ 1,908.51
+0.00%
$ 75,159 $ 627,323
1:53 PM $ 1,908.51
+0.00%
$ 75,159 $ 627,319
1:52 PM $ 1,908.51
-0.09%
$ 75,159 $ 627,327