Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $2,099.41
-0.01%
$113,535 $626,181
Jul 25, 9 AM $2,099.63
+0.03%
$113,546 $626,634
Jul 25, 8 AM $2,099.11
-0.03%
$113,518 $628,089
Jul 25, 7 AM $2,099.66
+0.05%
$113,548 $628,619
Jul 25, 6 AM $2,098.64
+0.05%
$113,493 $627,975
Jul 25, 5 AM $2,097.61
+0.03%
$113,437 $628,527
Jul 25, 4 AM $2,097.07
-0.01%
$113,408 $628,181
Jul 25, 3 AM $2,097.26
+0.00%
$113,418 $628,532
Jul 25, 2 AM $2,097.35
-0.01%
$113,423 $628,199
Jul 25, 1 AM $2,097.61
+0.00%
$113,437 $627,843
Jul 25, 12 AM $2,097.54
-0.01%
$113,433 $627,940
Jul 24, 11 PM $2,097.75
-0.01%
$113,445 $628,363
Jul 24, 10 PM $2,097.96
+0.00%
$113,456 $628,388
Jul 24, 9 PM $2,097.88
-0.01%
$113,452 $627,986
Jul 24, 8 PM $2,098.15
+0.01%
$113,466 $626,954
Jul 24, 7 PM $2,097.96
-0.50%
$113,456 $627,070
Jul 24, 6 PM $2,108.55
-2.05%
$114,029 $627,287
Jul 24, 5 PM $2,152.63
-0.10%
$116,412 $625,953
Jul 24, 4 PM $2,154.76
+0.52%
$116,527 $626,074
Jul 24, 3 PM $2,143.43
+0.75%
$115,915 $625,764
Jul 24, 2 PM $2,127.52
-1.70%
$115,055 $625,720
Jul 24, 1 PM $2,164.37
-1.64%
$117,047 $626,112
Jul 24, 12 PM $2,200.52
-0.02%
$119,003 $627,624
Jul 24, 11 AM $2,201.03
+0.01%
$119,030 $626,699
Jul 24, 10 AM $2,200.78
-0.03%
$119,017 $626,915
Jul 24, 9 AM $2,201.39
+0.00%
$119,050 $627,644
Jul 24, 8 AM $2,201.38
+0.04%
$119,049 $626,908
Jul 24, 7 AM $2,200.42
+0.02%
$118,997 $627,431
Jul 24, 6 AM $2,200.08
+0.05%
$118,978 $626,807
Jul 24, 5 AM $2,199.01
-0.06%
$118,921 $625,817
Jul 24, 4 AM $2,200.26
+0.05%
$118,988 $626,160
Jul 24, 3 AM $2,199.1
-0.89%
$118,925 $626,660
Jul 24, 2 AM $2,218.88
-0.33%
$119,995 $627,103
Jul 24, 1 AM $2,226.25
-0.04%
$120,394 $627,492
Jul 24, 12 AM $2,227.06
-0.01%
$120,438 $628,578
Jul 23, 11 PM $2,227.21
+0.03%
$120,446 $627,101
Jul 23, 10 PM $2,226.48
-0.02%
$120,406 $626,391
Jul 23, 9 PM $2,226.99
+0.00%
$120,434 $626,243
Jul 23, 8 PM $2,227.08
+3.24%
$120,439 $625,473
Jul 23, 7 PM $2,156.82
+0.02%
$116,639 $625,360
Jul 23, 6 PM $2,156.5
+0.03%
$116,622 $624,925
Jul 23, 5 PM $2,155.77
-0.02%
$116,582 $624,351
Jul 23, 4 PM $2,156.3
+0.00%
$116,611 $624,494
Jul 23, 3 PM $2,156.35
-0.25%
$116,614 $625,242
Jul 23, 2 PM $2,161.67
+0.32%
$116,901 $625,552
Jul 23, 1 PM $2,154.79
+0.80%
$116,529 $625,089
Jul 23, 12 PM $2,137.66
-1.04%
$115,603 $624,937
Jul 23, 11 AM $2,160.12
+0.00%
$116,817 $625,256
Jul 23, 10 AM $2,160.03
-0.02%
$116,813 $624,734
Jul 23, 9 AM $2,160.49
+0.00%
$116,838 $624,344