KLA (Ondo Tokenized) Historical Data

KLACon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 1,775.48
-0.78%
$ 17,221 $ 634,470
Apr 14, 12 PM $ 1,789.47
+0.29%
$ 17,357 $ 635,276
Apr 14, 11 AM $ 1,784.22
-0.28%
$ 17,306 $ 636,433
Apr 14, 10 AM $ 1,789.23
-0.02%
$ 17,354 $ 637,091
Apr 14, 9 AM $ 1,789.58
+0.26%
$ 17,358 $ 636,472
Apr 14, 8 AM $ 1,785.01
+0.47%
$ 17,313 $ 636,053
Apr 14, 7 AM $ 1,776.09
-0.02%
$ 17,227 $ 636,071
Apr 14, 6 AM $ 1,776.5
-0.51%
$ 17,231 $ 635,374
Apr 14, 5 AM $ 1,785.57
+0.05%
$ 17,319 $ 634,934
Apr 14, 4 AM $ 1,784.68
+0.47%
$ 17,310 $ 634,562
Apr 14, 3 AM $ 1,776.37
-0.52%
$ 17,230 $ 633,547
Apr 14, 2 AM $ 1,785.84
+0.02%
$ 17,321 $ 633,181
Apr 14, 1 AM $ 1,785.41
+0.50%
$ 17,317 $ 632,849
Apr 14, 12 AM $ 1,776.35
-0.05%
$ 17,229 $ 632,225
Apr 13, 11 PM $ 1,777.25
+0.21%
$ 17,238 $ 634,022
Apr 13, 10 PM $ 1,773.55
-0.01%
$ 17,202 $ 633,418
Apr 13, 9 PM $ 1,773.65
+0.06%
$ 17,203 $ 634,273
Apr 13, 8 PM $ 1,771.78
+0.67%
$ 17,185 $ 634,123
Apr 13, 7 PM $ 1,759.99
+0.63%
$ 17,071 $ 634,305
Apr 13, 6 PM $ 1,748.91
+0.05%
$ 16,963 $ 635,394
Apr 13, 5 PM $ 1,748.06
+0.27%
$ 16,955 $ 634,047
Apr 13, 4 PM $ 1,743.34
+0.55%
$ 16,909 $ 633,926
Apr 13, 3 PM $ 1,733.74
-0.25%
$ 16,816 $ 634,868
Apr 13, 2 PM $ 1,738.08
+0.43%
$ 16,858 $ 635,006
Apr 13, 1 PM $ 1,730.7
+0.41%
$ 16,787 $ 633,789
Apr 13, 12 PM $ 1,723.6
-0.09%
$ 16,718 $ 633,132
Apr 13, 11 AM $ 1,725.15
-0.45%
$ 16,733 $ 632,705
Apr 13, 10 AM $ 1,732.89
+0.00%
$ 16,808 $ 631,651
Apr 13, 9 AM $ 1,732.81
-0.09%
$ 16,807 $ 631,170
Apr 13, 8 AM $ 1,734.36
+1.25%
$ 16,822 $ 631,311
Apr 13, 7 AM $ 1,713.58
-0.40%
$ 16,621 $ 630,418
Apr 13, 6 AM $ 1,720.39
+0.01%
$ 16,687 $ 630,825
Apr 13, 5 AM $ 1,720.21
+0.00%
$ 16,685 $ 632,611
Apr 13, 4 AM $ 1,720.26
+0.37%
$ 16,685 $ 632,548
Apr 13, 3 AM $ 1,713.79
-0.59%
$ 16,623 $ 633,417
Apr 13, 2 AM $ 1,723.93
+0.66%
$ 16,721 $ 633,249
Apr 13, 1 AM $ 1,712.67
-0.30%
$ 16,612 $ 632,896
Apr 13, 12 AM $ 1,717.84
-1.70%
$ 16,662 $ 633,649
Apr 12, 11 PM $ 1,749.99
-0.02%
$ 16,974 $ 631,903
Apr 12, 10 PM $ 1,750.28
+0.04%
$ 16,976 $ 632,093
Apr 12, 9 PM $ 1,749.62
-0.01%
$ 16,970 $ 631,723
Apr 12, 8 PM $ 1,749.83
-0.01%
$ 16,972 $ 631,754
Apr 12, 7 PM $ 1,749.9
-0.02%
$ 16,973 $ 632,162
Apr 12, 6 PM $ 1,749.96
-0.36%
$ 16,973 $ 630,501
Apr 12, 5 PM $ 1,756.29
+0.35%
$ 17,035 $ 631,637
Apr 12, 4 PM $ 1,750.34
+0.04%
$ 16,977 $ 631,425
Apr 12, 3 PM $ 1,749.6
-0.34%
$ 16,970 $ 630,941
Apr 12, 2 PM $ 1,755.6
+0.00%
$ 17,028 $ 630,455
Apr 12, 1 PM $ 1,755.59
-0.02%
$ 17,028 $ 630,182
Apr 12, 12 PM $ 1,755.88
+0.34%
$ 17,031 $ 630,120