Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $2,160.4
-0.18%
$116,833 $624,986
Jul 23, 7 AM $2,164.36
+0.03%
$117,047 $623,905
Jul 23, 6 AM $2,163.76
+0.03%
$117,014 $623,230
Jul 23, 5 AM $2,163.15
-0.01%
$116,981 $623,221
Jul 23, 4 AM $2,163.28
+0.00%
$116,988 $623,253
Jul 23, 3 AM $2,163.3
-0.05%
$116,990 $622,509
Jul 23, 2 AM $2,164.47
+0.02%
$117,053 $622,963
Jul 23, 1 AM $2,164.07
+0.03%
$117,031 $623,469
Jul 23, 12 AM $2,163.35
+0.00%
$116,992 $622,743
Jul 22, 11 PM $2,163.33
+0.01%
$116,991 $623,732
Jul 22, 10 PM $2,163.03
+0.04%
$116,975 $623,506
Jul 22, 9 PM $2,162.09
-0.03%
$116,924 $624,073
Jul 22, 8 PM $2,162.66
+0.01%
$116,955 $625,821
Jul 22, 7 PM $2,162.48
-0.04%
$116,945 $625,730
Jul 22, 6 PM $2,163.29
+0.01%
$116,989 $626,432
Jul 22, 5 PM $2,163.17
-0.02%
$116,982 $626,915
Jul 22, 4 PM $2,163.54
-0.01%
$117,003 $626,632
Jul 22, 3 PM $2,163.72
+0.36%
$117,012 $626,602
Jul 22, 2 PM $2,156.03
+0.55%
$116,597 $626,313
Jul 22, 1 PM $2,143.96
+1.30%
$115,944 $626,601
Jul 22, 12 PM $2,116.41
-0.50%
$114,454 $625,924
Jul 22, 11 AM $2,127.09
-0.06%
$115,032 $626,070
Jul 22, 10 AM $2,128.48
+0.01%
$115,107 $626,988
Jul 22, 9 AM $2,128.35
-0.02%
$115,099 $627,048
Jul 22, 8 AM $2,128.78
+0.02%
$115,123 $627,252
Jul 22, 7 AM $2,128.4
-0.89%
$115,102 $627,789
Jul 22, 6 AM $2,147.55
-0.41%
$116,138 $628,358
Jul 22, 5 AM $2,156.47
-0.45%
$116,620 $627,897
Jul 22, 4 AM $2,166.27
+0.01%
$117,150 $628,156
Jul 22, 3 AM $2,166.16
+0.01%
$117,144 $629,344
Jul 22, 2 AM $2,165.91
+0.02%
$117,131 $629,559
Jul 22, 1 AM $2,165.54
-0.02%
$117,111 $628,480
Jul 22, 12 AM $2,165.87
+0.01%
$117,129 $628,452
Jul 21, 11 PM $2,165.65
-0.12%
$117,117 $629,251
Jul 21, 10 PM $2,168.16
+0.02%
$117,253 $629,425
Jul 21, 9 PM $2,167.7
+0.02%
$117,227 $629,435
Jul 21, 8 PM $2,167.27
+0.01%
$117,204 $628,825
Jul 21, 7 PM $2,166.97
-0.01%
$117,188 $628,458
Jul 21, 6 PM $2,167.24
+0.05%
$117,203 $628,692
Jul 21, 5 PM $2,166.18
-0.02%
$117,145 $628,994
Jul 21, 4 PM $2,166.62
+0.05%
$117,169 $629,657
Jul 21, 3 PM $2,165.55
+0.01%
$117,111 $629,955
Jul 21, 2 PM $2,165.32
+0.03%
$117,099 $630,907
Jul 21, 1 PM $2,164.59
+0.30%
$117,059 $631,191
Jul 21, 12 PM $2,158
+0.14%
$116,703 $632,209
Jul 21, 11 AM $2,154.9
+0.00%
$116,535 $631,801
Jul 21, 10 AM $2,154.98
+0.02%
$116,539 $631,375
Jul 21, 9 AM $2,154.47
+0.16%
$116,512 $630,295
Jul 21, 8 AM $2,151.11
+1.28%
$116,330 $630,376
Jul 21, 7 AM $2,123.89
+0.04%
$114,859 $630,258