KLA (Ondo Tokenized) Historical Data

KLACon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 1,548.67
-0.05%
$ -- $ 80,715
Feb 26, 8 AM $ 1,549.73
+0.63%
$ -- $ 80,413
Feb 26, 7 AM $ 1,540.01
+0.25%
$ -- $ 78,243
Feb 26, 6 AM $ 1,536.18
-0.61%
$ -- $ 77,746
Feb 26, 5 AM $ 1,545.67
+0.02%
$ -- $ 78,263
Feb 26, 4 AM $ 1,545.37
+0.00%
$ -- $ 78,220
Feb 26, 3 AM $ 1,545.47
-0.01%
$ -- $ 78,046
Feb 26, 2 AM $ 1,544.77
-0.25%
$ -- $ 77,658
Feb 26, 1 AM $ 1,548.57
+0.16%
$ -- $ 74,813
Feb 26, 12 AM $ 1,545.78
-0.16%
$ -- $ 73,861
Feb 25, 11 PM $ 1,548.44
-0.66%
$ -- $ 73,794
Feb 25, 10 PM $ 1,550.79
-0.60%
$ -- $ 72,484
Feb 25, 9 PM $ 1,560.05
+0.51%
$ -- $ 72,418
Feb 25, 8 PM $ 1,545.55
-0.37%
$ -- $ 71,232
Feb 25, 7 PM $ 1,551.35
-0.06%
$ -- $ 71,870
Feb 25, 6 PM $ 1,552.22
+0.00%
$ -- $ 71,550
Feb 25, 5 PM $ 1,552.21
+0.11%
$ -- $ 74,751
Feb 25, 4 PM $ 1,550.52
-0.67%
$ -- $ 76,177
Feb 25, 3 PM $ 1,560.91
-0.02%
$ -- $ 73,152
Feb 25, 2 PM $ 1,557.49
+2.07%
$ -- $ 72,077
Feb 25, 1 PM $ 1,525.82
-0.01%
$ -- $ 78,031
Feb 25, 12 PM $ 1,526.1
+0.30%
$ -- $ 78,259
Feb 25, 11 AM $ 1,521.76
+0.61%
$ -- $ 91,864
Feb 25, 10 AM $ 1,512.56
-0.62%
$ -- $ 91,588
Feb 25, 9 AM $ 1,522.06
+0.81%
$ -- $ 102,900
Feb 25, 8 AM $ 1,509.74
-0.03%
$ -- $ 102,682
Feb 25, 7 AM $ 1,510.17
+0.00%
$ -- $ 102,680
Feb 25, 6 AM $ 1,510.53
-0.06%
$ -- $ 103,325
Feb 25, 5 AM $ 1,511.37
-0.71%
$ -- $ 103,999
Feb 25, 4 AM $ 1,522.14
+0.04%
$ -- $ 103,756
Feb 25, 3 AM $ 1,521.6
-0.03%
$ -- $ 103,491
Feb 25, 2 AM $ 1,522.06
+0.18%
$ -- $ 103,775
Feb 25, 1 AM $ 1,519.24
-0.20%
$ -- $ 103,852
Feb 25, 12 AM $ 1,509.5
-0.01%
$ -- $ 105,387
Feb 24, 11 PM $ 1,509.52
-0.17%
$ -- $ 104,564
Feb 24, 10 PM $ 1,511.36
-0.71%
$ -- $ 105,918
Feb 24, 9 PM $ 1,522.19
+0.84%
$ -- $ 105,523
Feb 24, 8 PM $ 1,509.52
-0.51%
$ -- $ 105,057
Feb 24, 7 PM $ 1,518.24
-0.10%
$ -- $ 107,568
Feb 24, 6 PM $ 1,519.76
-0.05%
$ -- $ 108,383
Feb 24, 5 PM $ 1,520.52
+0.82%
$ -- $ 106,778
Feb 24, 4 PM $ 1,507.97
+0.01%
$ -- $ 105,070
Feb 24, 3 PM $ 1,508.2
-0.16%
$ -- $ 111,224
Feb 24, 2 PM $ 1,510.77
+0.46%
$ -- $ 113,092
Feb 24, 1 PM $ 1,503.89
+0.16%
$ -- $ 106,621
Feb 24, 12 PM $ 1,501.39
+0.48%
$ -- $ 106,379
Feb 24, 11 AM $ 1,494.19
-0.15%
$ -- $ 92,609
Feb 24, 10 AM $ 1,496.54
+0.13%
$ -- $ 125,745
Feb 24, 9 AM $ 1,494.64
-0.41%
$ -- $ 123,442
Feb 24, 8 AM $ 1,500.96
+0.50%
$ -- $ 131,416