KLA (Ondo Tokenized) Historical Data

KLACon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 1,739.03
+0.41%
$ 16,867 $ 636,069
Apr 10, 10 AM $ 1,731.91
-0.02%
$ 16,798 $ 635,838
Apr 10, 9 AM $ 1,732.18
+0.23%
$ 16,801 $ 638,692
Apr 10, 8 AM $ 1,728.24
+0.33%
$ 16,763 $ 639,315
Apr 10, 7 AM $ 1,722.49
-0.52%
$ 16,707 $ 639,902
Apr 10, 6 AM $ 1,731.57
+0.56%
$ 16,795 $ 640,830
Apr 10, 5 AM $ 1,721.97
+0.00%
$ 16,702 $ 640,279
Apr 10, 4 AM $ 1,722.04
-0.55%
$ 16,703 $ 641,318
Apr 10, 3 AM $ 1,731.74
-0.01%
$ 16,797 $ 639,325
Apr 10, 2 AM $ 1,731.98
+0.54%
$ 16,799 $ 639,373
Apr 10, 1 AM $ 1,722.65
-0.54%
$ 16,708 $ 640,179
Apr 10, 12 AM $ 1,732.03
+0.00%
$ 16,799 $ 640,179
Apr 9, 11 PM $ 1,732.02
+0.42%
$ 16,799 $ 640,478
Apr 9, 10 PM $ 1,724.98
+0.49%
$ 16,731 $ 639,559
Apr 9, 9 PM $ 1,716.57
-0.21%
$ 16,650 $ 638,162
Apr 9, 8 PM $ 1,720.11
-0.28%
$ 16,684 $ 638,315
Apr 9, 7 PM $ 1,725.02
+0.00%
$ 16,731 $ 635,857
Apr 9, 6 PM $ 1,725.05
-0.39%
$ 16,732 $ 634,707
Apr 9, 5 PM $ 1,731.78
+1.32%
$ 16,797 $ 635,019
Apr 9, 4 PM $ 1,709.17
+0.20%
$ 16,578 $ 634,601
Apr 9, 3 PM $ 1,705.78
+0.76%
$ 16,545 $ 633,250
Apr 9, 2 PM $ 1,692.98
+0.10%
$ 16,421 $ 632,760
Apr 9, 1 PM $ 1,691.24
+2.31%
$ 16,404 $ 633,278
Apr 9, 12 PM $ 1,651.68
-0.08%
$ 16,020 $ 631,214
Apr 9, 11 AM $ 1,652.79
+0.68%
$ 16,031 $ 630,748
Apr 9, 10 AM $ 1,641.7
-1.46%
$ 15,923 $ 631,522
Apr 9, 9 AM $ 1,671.42
+0.50%
$ 16,212 $ 629,054
Apr 9, 8 AM $ 1,663.06
+0.60%
$ 16,131 $ 628,975
Apr 9, 7 AM $ 1,653.2
-0.58%
$ 16,035 $ 629,045
Apr 9, 6 AM $ 1,662.81
+0.01%
$ 16,128 $ 628,699
Apr 9, 5 AM $ 1,662.59
-0.60%
$ 16,126 $ 629,229
Apr 9, 4 AM $ 1,672.59
+0.18%
$ 16,223 $ 628,389
Apr 9, 3 AM $ 1,669.46
+0.01%
$ 16,193 $ 628,868
Apr 9, 2 AM $ 1,669.33
+0.05%
$ 16,191 $ 629,272
Apr 9, 1 AM $ 1,668.6
-0.21%
$ 16,184 $ 629,028
Apr 9, 12 AM $ 1,671.93
+0.76%
$ 16,217 $ 629,843
Apr 8, 11 PM $ 1,659.38
+0.01%
$ 16,095 $ 630,247
Apr 8, 10 PM $ 1,659.32
-0.81%
$ 16,094 $ 632,915
Apr 8, 9 PM $ 1,672.76
-0.01%
$ 16,225 $ 635,422
Apr 8, 8 PM $ 1,672.88
+0.73%
$ 16,226 $ 635,334
Apr 8, 7 PM $ 1,660.52
+0.03%
$ 16,106 $ 635,468
Apr 8, 6 PM $ 1,659.64
-0.79%
$ 16,097 $ 636,241
Apr 8, 5 PM $ 1,672.85
+0.27%
$ 16,225 $ 636,990
Apr 8, 4 PM $ 1,668.39
-0.27%
$ 16,182 $ 637,152
Apr 8, 3 PM $ 1,672.85
+1.50%
$ 16,225 $ 639,203
Apr 8, 2 PM $ 1,648.19
-1.53%
$ 15,986 $ 639,406
Apr 8, 1 PM $ 1,673.73
+1.96%
$ 16,234 $ 638,439
Apr 8, 12 PM $ 1,641.53
+0.48%
$ 15,922 $ 640,779
Apr 8, 11 AM $ 1,633.68
-1.42%
$ 15,846 $ 642,315
Apr 8, 10 AM $ 1,657.18
+0.93%
$ 16,073 $ 642,254