Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $2,123.14
+0.17%
$114,818 $630,838
Jul 21, 5 AM $2,119.53
+0.00%
$114,622 $631,827
Jul 21, 4 AM $2,119.49
+0.00%
$114,620 $632,247
Jul 21, 3 AM $2,119.45
+2.32%
$114,618 $631,410
Jul 21, 2 AM $2,071.39
+0.07%
$112,019 $629,943
Jul 21, 1 AM $2,069.9
-0.01%
$111,939 $629,961
Jul 21, 12 AM $2,070.16
-0.02%
$111,953 $629,406
Jul 20, 11 PM $2,070.49
+0.01%
$111,970 $628,624
Jul 20, 10 PM $2,070.29
+0.00%
$111,960 $629,570
Jul 20, 9 PM $2,070.29
+0.04%
$111,960 $629,131
Jul 20, 8 PM $2,069.46
+0.36%
$111,915 $629,304
Jul 20, 7 PM $2,062.04
-1.84%
$111,513 $630,166
Jul 20, 6 PM $2,100.62
-0.01%
$113,600 $629,412
Jul 20, 5 PM $2,100.88
-0.68%
$113,614 $629,552
Jul 20, 4 PM $2,115.2
+0.01%
$114,388 $628,925
Jul 20, 3 PM $2,114.93
-0.25%
$114,374 $628,027
Jul 20, 2 PM $2,120.25
-3.25%
$114,661 $627,089
Jul 20, 1 PM $2,191.42
-0.03%
$118,510 $626,578
Jul 20, 12 PM $2,191.98
+0.00%
$118,541 $625,840
Jul 20, 11 AM $2,191.92
+2.31%
$118,537 $626,160
Jul 20, 10 AM $2,142.37
+0.13%
$115,858 $625,581
Jul 20, 9 AM $2,139.51
+0.54%
$115,703 $625,684
Jul 20, 8 AM $2,128.04
+0.09%
$115,083 $626,101
Jul 20, 7 AM $2,126.04
+0.07%
$114,975 $626,204
Jul 20, 6 AM $2,124.46
-0.04%
$114,889 $626,161
Jul 20, 5 AM $2,125.38
+0.00%
$114,939 $625,628
Jul 20, 4 AM $2,125.44
+0.04%
$114,942 $624,532
Jul 20, 3 AM $2,124.64
-0.03%
$114,899 $624,952
Jul 20, 2 AM $2,125.28
+0.06%
$114,934 $625,652
Jul 20, 1 AM $2,124.06
-0.06%
$114,867 $626,141
Jul 20, 12 AM $2,125.4
+0.66%
$114,940 $626,234
Jul 19, 11 PM $2,111.44
+0.01%
$114,185 $626,313
Jul 19, 10 PM $2,111.28
-0.02%
$114,176 $625,927
Jul 19, 9 PM $2,111.6
+0.03%
$114,194 $625,396
Jul 19, 8 PM $2,111.05
-0.01%
$114,164 $625,020
Jul 19, 7 PM $2,111.31
-0.02%
$114,178 $623,905
Jul 19, 6 PM $2,111.79
-0.02%
$114,204 $624,153
Jul 19, 5 PM $2,112.14
-0.05%
$114,223 $624,219
Jul 19, 4 PM $2,113.26
+0.02%
$20,497 $624,688
Jul 19, 3 PM $2,112.86
-0.03%
$20,493 $625,551
Jul 19, 2 PM $2,113.52
+0.01%
$20,500 $625,970
Jul 19, 1 PM $2,113.23
+0.06%
$20,497 $626,450
Jul 19, 12 PM $2,111.89
-0.02%
$20,484 $626,236
Jul 19, 11 AM $2,112.27
-0.01%
$20,488 $625,541
Jul 19, 10 AM $2,112.42
+0.01%
$20,489 $626,718
Jul 19, 9 AM $2,112.26
+0.06%
$20,487 $626,911
Jul 19, 8 AM $2,110.99
+0.03%
$20,475 $626,037
Jul 19, 7 AM $2,110.33
-0.01%
$20,469 $625,673
Jul 19, 6 AM $2,110.58
+0.03%
$20,471 $624,797
Jul 19, 5 AM $2,109.93
-0.01%
$20,465 $625,183