KLA (Ondo Tokenized) Historical Data

KLACon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 1,657.18
+0.93%
$ 16,073 $ 642,254
Apr 8, 9 AM $ 1,641.96
+0.07%
$ 15,926 $ 642,177
Apr 8, 8 AM $ 1,640.82
+0.14%
$ 15,915 $ 641,476
Apr 8, 7 AM $ 1,638.53
+0.90%
$ 15,893 $ 642,834
Apr 8, 6 AM $ 1,623.91
+0.02%
$ 15,751 $ 641,826
Apr 8, 5 AM $ 1,623.8
+0.02%
$ 15,750 $ 641,523
Apr 8, 4 AM $ 1,623.56
+0.04%
$ 15,747 $ 641,869
Apr 8, 3 AM $ 1,623.03
+0.55%
$ 15,742 $ 643,397
Apr 8, 2 AM $ 1,614.08
+0.01%
$ 15,655 $ 643,513
Apr 8, 1 AM $ 1,604.19
+0.05%
$ 15,559 $ 643,845
Apr 8, 12 AM $ 1,603.39
-0.83%
$ 15,552 $ 642,714
Apr 7, 11 PM $ 1,616.86
+1.83%
$ 15,682 $ 641,702
Apr 7, 10 PM $ 1,587.84
+2.97%
$ 15,401 $ 639,800
Apr 7, 9 PM $ 1,542.1
+0.24%
$ 14,957 $ 638,438
Apr 7, 8 PM $ 1,538.4
-0.14%
$ 14,921 $ 637,995
Apr 7, 7 PM $ 1,540.57
+1.58%
$ 14,942 $ 639,165
Apr 7, 6 PM $ 1,516.58
-1.16%
$ 14,710 $ 638,871
Apr 7, 5 PM $ 1,534.3
-0.43%
$ 14,882 $ 637,488
Apr 7, 4 PM $ 1,540.93
+0.95%
$ 14,946 $ 637,848
Apr 7, 3 PM $ 1,526.35
-0.01%
$ 14,805 $ 636,925
Apr 7, 2 PM $ 1,526.55
-0.42%
$ 14,806 $ 636,698
Apr 7, 1 PM $ 1,532.92
+0.14%
$ 14,868 $ 636,822
Apr 7, 12 PM $ 1,530.83
-0.08%
$ 14,848 $ 635,538
Apr 7, 11 AM $ 1,532.08
-0.66%
$ 14,860 $ 633,963
Apr 7, 10 AM $ 1,542.17
+0.38%
$ 14,958 $ 631,578
Apr 7, 9 AM $ 1,536.28
-0.01%
$ 14,901 $ 631,181
Apr 7, 8 AM $ 1,536.55
-0.09%
$ 14,904 $ 630,689
Apr 7, 7 AM $ 1,537.95
+0.17%
$ 14,917 $ 629,112
Apr 7, 6 AM $ 1,535.39
+0.02%
$ 14,892 $ 629,416
Apr 7, 5 AM $ 1,535.03
-0.01%
$ 14,889 $ 629,365
Apr 7, 4 AM $ 1,535.48
+0.00%
$ 14,893 $ 629,350
Apr 7, 3 AM $ 1,535.3
+0.00%
$ 14,891 $ 629,139
Apr 7, 2 AM $ 1,535.17
-0.03%
$ 14,890 $ 629,065
Apr 7, 1 AM $ 1,535.54
-0.47%
$ 14,894 $ 628,950
Apr 7, 12 AM $ 1,542.79
+0.27%
$ 14,964 $ 630,059
Apr 6, 11 PM $ 1,538.69
-0.36%
$ 14,924 $ 631,495
Apr 6, 10 PM $ 1,544.18
+0.60%
$ 14,977 $ 631,797
Apr 6, 9 PM $ 1,535.04
-0.01%
$ 14,889 $ 631,974
Apr 6, 8 PM $ 1,535.16
+0.11%
$ 14,890 $ 632,289
Apr 6, 7 PM $ 1,533.08
-0.30%
$ 14,870 $ 632,149
Apr 6, 6 PM $ 1,537.67
+0.04%
$ 14,914 $ 632,077
Apr 6, 5 PM $ 1,536.98
-0.04%
$ 14,908 $ 633,072
Apr 6, 4 PM $ 1,537.6
+0.00%
$ 14,914 $ 632,725
Apr 6, 3 PM $ 1,537.63
+0.49%
$ 14,914 $ 632,324
Apr 6, 2 PM $ 1,530.09
-0.17%
$ 14,841 $ 632,118
Apr 6, 1 PM $ 1,532.77
-0.25%
$ 14,867 $ 631,432
Apr 6, 12 PM $ 1,536.65
+0.01%
$ 14,904 $ 630,541
Apr 6, 11 AM $ 1,536.46
-0.16%
$ 14,903 $ 631,023
Apr 6, 10 AM $ 1,538.94
+0.51%
$ 14,927 $ 632,603
Apr 6, 9 AM $ 1,531.11
+0.54%
$ 14,851 $ 633,116