KLA (Ondo Tokenized) Historical Data

KLACon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1,504.78
-0.01%
$ -- $ 54,566
Feb 22, 8 AM $ 1,504.97
+0.02%
$ -- $ 55,035
Feb 22, 7 AM $ 1,504.51
+0.65%
$ -- $ 55,193
Feb 22, 6 AM $ 1,494.77
+0.02%
$ -- $ 54,999
Feb 22, 5 AM $ 1,494.36
-0.70%
$ -- $ 54,392
Feb 22, 4 AM $ 1,504.9
+0.70%
$ -- $ 54,397
Feb 22, 3 AM $ 1,494.35
+0.00%
$ -- $ 55,115
Feb 22, 2 AM $ 1,494.39
-0.02%
$ -- $ 55,120
Feb 22, 1 AM $ 1,494.61
-0.69%
$ -- $ 55,087
Feb 22, 12 AM $ 1,504.8
+0.01%
$ -- $ 54,880
Feb 21, 11 PM $ 1,504.69
-0.02%
$ -- $ 54,983
Feb 21, 10 PM $ 1,504.79
-0.01%
$ -- $ 55,184
Feb 21, 9 PM $ 1,505.05
+0.00%
$ -- $ 54,936
Feb 21, 8 PM $ 1,504.89
+0.05%
$ -- $ 57,769
Feb 21, 7 PM $ 1,504.24
+0.66%
$ -- $ 59,578
Feb 21, 6 PM $ 1,494.42
-0.01%
$ -- $ 59,363
Feb 21, 5 PM $ 1,494.48
-0.68%
$ -- $ 59,667
Feb 21, 4 PM $ 1,504.9
+0.00%
$ -- $ 61,140
Feb 21, 3 PM $ 1,505.06
+0.01%
$ -- $ 61,315
Feb 21, 2 PM $ 1,504.94
+0.04%
$ -- $ 65,274
Feb 21, 1 PM $ 1,504.45
-0.01%
$ -- $ 69,601
Feb 21, 12 PM $ 1,504.73
-0.01%
$ -- $ 73,444
Feb 21, 11 AM $ 1,504.82
+0.69%
$ -- $ 74,121
Feb 21, 10 AM $ 1,494.34
-0.65%
$ -- $ 75,126
Feb 21, 9 AM $ 1,504.15
+0.65%
$ -- $ 75,837
Feb 21, 8 AM $ 1,494.63
-0.69%
$ -- $ 77,118
Feb 21, 7 AM $ 1,505.02
+0.00%
$ -- $ 77,416
Feb 21, 6 AM $ 1,494.37
-0.69%
$ -- $ 77,895
Feb 21, 5 AM $ 1,504.61
-0.02%
$ -- $ 78,356
Feb 21, 4 AM $ 1,504.94
+0.02%
$ -- $ 78,398
Feb 21, 3 AM $ 1,504.69
+0.07%
$ -- $ 77,715
Feb 21, 2 AM $ 1,503.81
-0.06%
$ -- $ 77,278
Feb 21, 1 AM $ 1,504.89
+0.71%
$ -- $ 78,981
Feb 21, 12 AM $ 1,494.28
-0.71%
$ -- $ 79,427
Feb 20, 11 PM $ 1,504.81
+0.68%
$ -- $ 79,463
Feb 20, 10 PM $ 1,494.69
-0.44%
$ -- $ 79,792
Feb 20, 9 PM $ 1,501.35
+0.70%
$ -- $ 79,822
Feb 20, 8 PM $ 1,490.9
+0.39%
$ -- $ 77,112
Feb 20, 7 PM $ 1,484.92
+0.01%
$ -- $ 77,708
Feb 20, 6 PM $ 1,484.82
+0.58%
$ -- $ 78,639
Feb 20, 5 PM $ 1,476.26
-0.91%
$ -- $ 79,721
Feb 20, 4 PM $ 1,489.66
+0.32%
$ -- $ 77,908
Feb 20, 3 PM $ 1,486.81
+0.57%
$ -- $ 77,836
Feb 20, 2 PM $ 1,478.27
+1.25%
$ -- $ 75,839
Feb 20, 1 PM $ 1,460.18
-0.32%
$ -- $ 76,115
Feb 20, 12 PM $ 1,464.97
+0.06%
$ -- $ 71,978
Feb 20, 11 AM $ 1,465.76
-0.51%
$ -- $ 71,296
Feb 20, 10 AM $ 1,473.19
+0.47%
$ -- $ 70,178
Feb 20, 9 AM $ 1,466.25
-0.66%
$ -- $ 70,871
Feb 20, 8 AM $ 1,476.06
+0.52%
$ -- $ 69,789