Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $2,110.13
+0.00%
$20,467 $625,413
Jul 19, 3 AM $2,110.09
-0.02%
$20,466 $625,396
Jul 19, 2 AM $2,110.44
-0.03%
$20,470 $624,711
Jul 19, 1 AM $2,110.97
+0.02%
$20,475 $624,397
Jul 19, 12 AM $2,110.6
+0.02%
$20,471 $623,971
Jul 18, 11 PM $2,110.08
+0.00%
$20,466 $624,616
Jul 18, 10 PM $2,110.18
+0.01%
$20,467 $624,854
Jul 18, 9 PM $2,110
-0.02%
$20,466 $625,845
Jul 18, 8 PM $2,110.52
+0.01%
$20,471 $625,755
Jul 18, 7 PM $2,110.29
+0.01%
$20,468 $626,261
Jul 18, 6 PM $2,110.14
+0.01%
$20,467 $624,989
Jul 18, 5 PM $2,109.82
-0.10%
$20,464 $625,209
Jul 18, 4 PM $2,112
-0.06%
$20,485 $625,524
Jul 18, 3 PM $2,113.3
-0.01%
$20,498 $625,007
Jul 18, 2 PM $2,113.55
+0.01%
$20,500 $625,357
Jul 18, 1 PM $2,113.33
-0.03%
$20,498 $626,284
Jul 18, 12 PM $2,113.87
-0.01%
$20,503 $625,633
Jul 18, 11 AM $2,113.98
-0.03%
$20,504 $626,428
Jul 18, 10 AM $2,114.51
-0.01%
$20,509 $625,911
Jul 18, 9 AM $2,114.62
-0.02%
$20,510 $626,360
Jul 18, 8 AM $2,115.07
+0.03%
$20,515 $625,802
Jul 18, 7 AM $2,114.54
+0.04%
$20,510 $625,935
Jul 18, 6 AM $2,113.59
+0.01%
$20,500 $627,102
Jul 18, 5 AM $2,113.32
+0.02%
$20,498 $627,698
Jul 18, 4 AM $2,112.9
+0.04%
$20,494 $627,787
Jul 18, 3 AM $2,112.02
-0.02%
$20,485 $628,595
Jul 18, 2 AM $2,112.34
+0.07%
$20,488 $628,145
Jul 18, 1 AM $2,110.97
+0.04%
$20,475 $629,399
Jul 18, 12 AM $2,110.12
+0.01%
$20,467 $629,553
Jul 17, 11 PM $2,109.82
+0.01%
$20,464 $630,324
Jul 17, 10 PM $2,109.65
-0.96%
$20,462 $631,068
Jul 17, 9 PM $2,130.06
+0.02%
$20,660 $630,457
Jul 17, 8 PM $2,129.67
-0.01%
$20,656 $629,816
Jul 17, 7 PM $2,129.88
-0.54%
$20,658 $629,064
Jul 17, 6 PM $2,141.46
-0.77%
$20,771 $629,208
Jul 17, 5 PM $2,158.01
+0.01%
$20,931 $628,670
Jul 17, 4 PM $2,157.68
+0.83%
$20,928 $628,805
Jul 17, 3 PM $2,139.64
+0.79%
$20,753 $630,205
Jul 17, 2 PM $2,122.96
+2.02%
$20,591 $630,754
Jul 17, 1 PM $2,080.95
-0.03%
$20,184 $633,037
Jul 17, 12 PM $2,081.35
-1.73%
$20,188 $634,723
Jul 17, 11 AM $2,117.98
-0.03%
$20,543 $635,268
Jul 17, 10 AM $2,118.53
+0.73%
$20,548 $636,075
Jul 17, 9 AM $2,103.14
-0.03%
$20,399 $636,555
Jul 17, 8 AM $2,103.88
-0.88%
$20,406 $637,272
Jul 17, 7 AM $2,122.65
-0.39%
$20,588 $638,526
Jul 17, 6 AM $2,131.02
-0.03%
$20,669 $638,977
Jul 17, 5 AM $2,131.76
-1.24%
$20,677 $639,332
Jul 17, 4 AM $2,158.41
-1.18%
$20,935 $638,956
Jul 17, 3 AM $2,184.23
+0.06%
$21,186 $637,195