Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $2,183.03
-0.59%
$21,174 $638,838
Jul 17, 1 AM $2,195.94
-0.02%
$21,299 $637,754
Jul 17, 12 AM $2,196.33
-0.08%
$21,303 $638,182
Jul 16, 11 PM $2,198.12
+0.01%
$21,320 $638,064
Jul 16, 10 PM $2,197.82
+0.15%
$21,317 $636,674
Jul 16, 9 PM $2,194.56
+0.30%
$21,286 $636,880
Jul 16, 8 PM $2,187.94
+0.01%
$21,222 $637,264
Jul 16, 7 PM $2,187.8
-0.48%
$21,220 $637,722
Jul 16, 6 PM $2,198.35
+0.06%
$21,322 $638,338
Jul 16, 5 PM $2,197.04
+0.05%
$21,310 $638,557
Jul 16, 4 PM $2,196.02
-1.36%
$21,300 $640,461
Jul 16, 3 PM $2,226.17
-0.54%
$21,592 $640,677
Jul 16, 2 PM $2,238.37
+1.61%
$21,711 $640,145
Jul 16, 1 PM $2,202.91
+1.38%
$21,367 $639,273
Jul 16, 12 PM $2,172.86
-0.82%
$21,075 $641,052
Jul 16, 11 AM $2,191.01
-1.23%
$21,251 $640,671
Jul 16, 10 AM $2,218.34
-0.21%
$21,516 $639,954
Jul 16, 9 AM $2,223.12
+0.43%
$21,563 $639,253
Jul 16, 8 AM $2,213.55
-2.14%
$21,470 $638,435
Jul 16, 7 AM $2,262.03
-0.45%
$21,940 $638,826
Jul 16, 6 AM $2,272.34
+1.27%
$22,040 $638,608
Jul 16, 5 AM $2,243.95
+0.01%
$21,765 $638,174
Jul 16, 4 AM $2,243.78
+0.04%
$21,763 $639,844
Jul 16, 3 AM $2,242.99
+0.02%
$21,755 $640,825
Jul 16, 2 AM $2,242.57
-0.01%
$21,751 $640,596
Jul 16, 1 AM $2,242.71
-0.13%
$21,753 $641,420
Jul 16, 12 AM $2,245.73
+0.46%
$21,782 $641,996
Jul 15, 11 PM $2,235.37
-0.01%
$21,682 $640,212
Jul 15, 10 PM $2,235.55
+0.01%
$21,683 $640,947
Jul 15, 9 PM $2,235.29
+0.00%
$21,681 $640,612
Jul 15, 8 PM $2,235.27
+0.00%
$21,681 $640,914
Jul 15, 7 PM $2,235.32
+0.44%
$21,681 $641,149
Jul 15, 6 PM $2,225.54
+0.04%
$21,586 $640,984
Jul 15, 5 PM $2,224.61
+1.89%
$21,577 $641,575
Jul 15, 4 PM $2,183.4
-1.24%
$21,177 $639,303
Jul 15, 3 PM $2,210.79
-0.21%
$21,443 $638,183
Jul 15, 2 PM $2,215.55
-3.05%
$21,489 $637,371
Jul 15, 1 PM $2,285.32
-3.23%
$22,166 $635,375
Jul 15, 12 PM $2,361.64
-0.57%
$22,906 $634,652
Jul 15, 11 AM $2,375.15
+0.02%
$23,037 $637,861
Jul 15, 10 AM $2,374.57
+0.01%
$23,032 $639,410
Jul 15, 9 AM $2,374.25
+0.01%
$23,029 $640,417
Jul 15, 8 AM $2,373.98
-1.48%
$23,026 $641,214
Jul 15, 7 AM $2,409.68
+0.93%
$23,372 $639,393
Jul 15, 6 AM $2,387.54
+0.79%
$23,157 $638,775
Jul 15, 5 AM $2,368.76
+1.20%
$22,975 $638,162
Jul 15, 4 AM $2,339.95
+0.02%
$22,696 $638,304
Jul 15, 3 AM $2,339.58
+0.01%
$22,692 $637,258
Jul 15, 2 AM $2,339.31
+0.89%
$22,690 $637,554
Jul 15, 1 AM $2,318.65
+0.03%
$22,489 $637,650