Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $2,318
+0.00%
$22,483 $637,067
Jul 14, 11 PM $2,318.07
+0.03%
$22,484 $638,362
Jul 14, 10 PM $2,317.44
+0.03%
$22,477 $637,736
Jul 14, 9 PM $2,316.65
+0.02%
$22,470 $638,746
Jul 14, 8 PM $2,316.26
-0.01%
$22,466 $638,741
Jul 14, 7 PM $2,316.59
-0.40%
$22,469 $638,852
Jul 14, 6 PM $2,325.96
-0.03%
$22,560 $639,958
Jul 14, 5 PM $2,326.7
+0.67%
$22,567 $638,624
Jul 14, 4 PM $2,311.23
-0.01%
$22,417 $638,913
Jul 14, 3 PM $2,311.51
+0.08%
$22,420 $638,351
Jul 14, 2 PM $2,309.56
-1.04%
$22,401 $639,194
Jul 14, 1 PM $2,333.73
-0.37%
$22,636 $639,741
Jul 14, 12 PM $2,342.38
+1.19%
$22,719 $638,070
Jul 14, 11 AM $2,314.87
+1.45%
$22,453 $634,387
Jul 14, 10 AM $2,281.74
+0.00%
$22,131 $632,798
Jul 14, 9 AM $2,281.76
+0.01%
$22,131 $631,518
Jul 14, 8 AM $2,281.58
+0.00%
$22,130 $631,767
Jul 14, 7 AM $2,281.5
+0.27%
$22,129 $635,331
Jul 14, 6 AM $2,275.28
+0.41%
$22,069 $635,520
Jul 14, 5 AM $2,265.93
+1.65%
$21,978 $636,027
Jul 14, 4 AM $2,229.17
+0.27%
$21,621 $635,268
Jul 14, 3 AM $2,223.07
-1.19%
$21,562 $638,157
Jul 14, 2 AM $2,249.94
-0.15%
$21,823 $637,863
Jul 14, 1 AM $2,253.39
+0.48%
$21,856 $638,510
Jul 14, 12 AM $2,242.7
+0.76%
$21,753 $638,384
Jul 13, 11 PM $2,225.89
-0.09%
$21,590 $639,860
Jul 13, 10 PM $2,227.81
-0.02%
$21,608 $642,200
Jul 13, 9 PM $2,228.35
+0.04%
$21,613 $641,750
Jul 13, 8 PM $2,227.43
+0.03%
$21,604 $641,785
Jul 13, 7 PM $2,226.81
+0.72%
$21,599 $641,911
Jul 13, 6 PM $2,210.83
-0.02%
$21,444 $641,278
Jul 13, 5 PM $2,211.31
+0.00%
$21,448 $642,043
Jul 13, 4 PM $2,211.27
-0.99%
$21,448 $642,255
Jul 13, 3 PM $2,233.49
-0.84%
$21,663 $641,712
Jul 13, 2 PM $2,252.35
+1.33%
$21,846 $640,153
Jul 13, 1 PM $2,222.74
+0.13%
$21,559 $641,747
Jul 13, 12 PM $2,219.78
-1.32%
$21,530 $642,219
Jul 13, 11 AM $2,249.38
-0.01%
$21,817 $642,576
Jul 13, 10 AM $2,249.52
-0.03%
$21,819 $642,308
Jul 13, 9 AM $2,250.18
+0.02%
$21,825 $642,326
Jul 13, 8 AM $2,249.83
+0.91%
$21,822 $640,990
Jul 13, 7 AM $2,229.5
-0.02%
$21,625 $638,953
Jul 13, 6 AM $2,229.89
-0.58%
$21,628 $637,631
Jul 13, 5 AM $2,242.83
-1.19%
$21,754 $636,808
Jul 13, 4 AM $2,269.13
+0.69%
$22,009 $636,768
Jul 13, 3 AM $2,253.61
-0.54%
$21,858 $634,529
Jul 13, 2 AM $2,265.72
-1.44%
$21,976 $634,439
Jul 13, 1 AM $2,298.95
-0.21%
$22,298 $632,849
Jul 13, 12 AM $2,303.95
+1.36%
$22,347 $632,609
Jul 12, 11 PM $2,268.15
-2.56%
$21,999 $630,775