Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $2,327.79
+0.02%
$22,578 $628,541
Jul 12, 9 PM $2,327.35
+0.00%
$22,574 $628,971
Jul 12, 8 PM $2,327.36
-0.02%
$22,574 $629,376
Jul 12, 7 PM $2,327.78
-0.06%
$22,578 $629,780
Jul 12, 6 PM $2,329.21
+0.01%
$22,592 $628,837
Jul 12, 5 PM $2,328.98
-0.54%
$22,589 $628,388
Jul 12, 4 PM $2,341.65
-0.97%
$22,712 $627,302
Jul 12, 3 PM $2,364.57
-0.15%
$22,935 $627,086
Jul 12, 2 PM $2,368
+2.88%
$22,968 $627,882
Jul 12, 1 PM $2,301.72
+0.13%
$22,325 $625,875
Jul 12, 12 PM $2,298.7
-0.03%
$22,296 $624,075
Jul 12, 11 AM $2,299.42
+0.03%
$22,303 $627,840
Jul 12, 10 AM $2,298.63
-0.01%
$22,295 $628,293
Jul 12, 9 AM $2,298.82
+0.00%
$22,297 $629,343
Jul 12, 8 AM $2,298.77
+0.86%
$22,296 $631,329
Jul 12, 7 AM $2,279.22
+0.03%
$22,107 $631,436
Jul 12, 6 AM $2,278.63
-0.01%
$22,101 $631,723
Jul 12, 5 AM $2,278.94
+0.01%
$22,104 $632,406
Jul 12, 4 AM $2,278.8
+0.01%
$22,103 $631,957
Jul 12, 3 AM $2,278.48
-0.01%
$22,100 $631,815
Jul 12, 2 AM $2,278.75
-0.02%
$22,102 $631,493
Jul 12, 1 AM $2,279.26
+0.00%
$22,107 $632,169
Jul 12, 12 AM $2,279.21
+0.01%
$22,107 $631,747
Jul 11, 11 PM $2,278.99
+0.01%
$22,105 $631,476
Jul 11, 10 PM $2,278.84
-0.01%
$22,103 $632,263
Jul 11, 9 PM $2,279.06
+0.00%
$22,105 $631,684
Jul 11, 8 PM $2,279
-0.01%
$22,105 $630,878
Jul 11, 7 PM $2,279.16
+0.03%
$22,106 $630,425
Jul 11, 6 PM $2,278.44
-0.03%
$22,099 $630,815
Jul 11, 5 PM $2,279.09
+0.00%
$22,106 $630,942
Jul 11, 4 PM $2,279.2
+0.33%
$22,107 $631,643
Jul 11, 3 PM $2,271.78
+0.01%
$22,035 $633,775
Jul 11, 2 PM $2,271.56
+0.05%
$22,033 $633,738
Jul 11, 1 PM $2,270.35
+0.02%
$22,021 $634,810
Jul 11, 12 PM $2,269.92
-1.81%
$22,017 $635,988
Jul 11, 11 AM $2,311.68
+0.02%
$22,422 $631,892
Jul 11, 10 AM $2,311.28
-0.04%
$22,418 $632,485
Jul 11, 9 AM $2,312.21
+0.03%
$22,427 $630,712
Jul 11, 8 AM $2,311.45
+0.01%
$22,419 $630,266
Jul 11, 7 AM $2,311.24
+0.01%
$22,417 $630,420
Jul 11, 6 AM $2,310.91
+0.00%
$22,414 $632,317
Jul 11, 5 AM $2,310.87
+0.01%
$22,414 $631,043
Jul 11, 4 AM $2,310.7
+0.02%
$22,412 $630,151
Jul 11, 3 AM $2,310.23
-0.01%
$22,408 $629,740
Jul 11, 2 AM $2,310.42
-0.07%
$22,409 $630,271
Jul 11, 1 AM $2,312.13
+0.05%
$22,426 $629,832
Jul 11, 12 AM $2,311.07
-0.05%
$22,416 $630,046
Jul 10, 11 PM $2,312.13
+0.05%
$22,426 $631,100
Jul 10, 10 PM $2,310.87
-0.01%
$22,414 $629,674
Jul 10, 9 PM $2,311.07
+0.04%
$22,416 $628,934