Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $1,953.23
+0.88%
$18,945 $634,662
May 31, 2026 $1,936.26
-0.04%
$18,689 $625,688
May 30, 2026 $1,937.1
+0.01%
$18,789 $628,692
May 29, 2026 $1,937.14
-0.17%
$18,787 $629,555
May 28, 2026 $1,940.38
-1.47%
$18,689 $634,157
May 27, 2026 $1,969.37
-1.91%
$19,119 $639,128
May 26, 2026 $2,007.74
+6.39%
$19,522 $632,907
May 25, 2026 $1,887.09
-0.11%
$18,724 $631,153
May 24, 2026 $1,879.41
-0.51%
$18,324 $622,823
May 23, 2026 $1,889.05
+0.00%
$18,324 $628,095
May 22, 2026 $1,889.16
+2.41%
$18,322 $628,590
May 21, 2026 $1,844.62
+0.83%
$17,892 $636,118
May 20, 2026 $1,829.42
+4.01%
$17,743 $631,741
May 19, 2026 $1,758.84
-0.53%
$17,059 $635,777
May 18, 2026 $1,775.68
-1.91%
$17,151 $630,860
May 17, 2026 $1,810.18
+0.77%
$17,558 $626,504
May 16, 2026 $1,796.15
-0.06%
$17,423 $631,523
May 15, 2026 $1,797.26
-5.54%
$17,432 $632,872
May 14, 2026 $1,902.46
+2.20%
$18,452 $632,033
May 13, 2026 $1,861.6
+2.96%
$18,056 $639,322
May 12, 2026 $1,808.15
-2.89%
$17,538 $641,897
May 11, 2026 $1,862
-0.48%
$18,060 $628,523
May 10, 2026 $1,870.86
-0.54%
$18,146 $628,944
May 9, 2026 $1,880.86
+0.54%
$18,243 $624,127
May 8, 2026 $1,870.73
+4.79%
$18,145 $635,263
May 7, 2026 $1,785.3
-1.67%
$17,316 $636,821
May 6, 2026 $1,815.32
+3.78%
$17,607 $634,838
May 5, 2026 $1,749.43
+2.15%
$16,968 $634,399
May 4, 2026 $1,712.83
-1.35%
$16,613 $633,535
May 3, 2026 $1,736.42
+0.35%
$16,842 $635,596
May 2, 2026 $1,730.4
-0.01%
$16,784 $629,921
May 1, 2026 $1,730.52
-0.95%
$16,785 $635,375
Apr 30, 2026 $1,746.94
+3.98%
$16,946 $641,557
Apr 29, 2026 $1,668.79
-8.58%
$16,317 $647,059
Apr 28, 2026 $1,825.22
-3.31%
$17,705 $635,501
Apr 27, 2026 $1,888.02
-1.79%
$18,310 $641,234
Apr 26, 2026 $1,922.35
-0.01%
$18,647 $628,677
Apr 25, 2026 $1,922.5
+0.00%
$18,647 $626,962
Apr 24, 2026 $1,922.81
+6.28%
$18,647 $636,042
Apr 23, 2026 $1,809.22
-0.33%
$17,548 $629,047
Apr 22, 2026 $1,817.35
+1.39%
$17,605 $635,528
Apr 21, 2026 $1,789.68
-0.76%
$17,375 $634,962
Apr 20, 2026 $1,803.52
+1.27%
$17,492 $631,512
Apr 19, 2026 $1,780.83
-0.02%
$17,273 $627,532
Apr 18, 2026 $1,781.14
+0.67%
$17,276 $631,379
Apr 17, 2026 $1,769.02
+2.05%
$17,160 $633,764
Apr 16, 2026 $1,732.13
-0.43%
$16,813 $633,338
Apr 15, 2026 $1,739.6
-3.27%
$16,873 $641,042
Apr 14, 2026 $1,798.39
+1.19%
$17,443 $634,116
Apr 13, 2026 $1,777.25
+1.70%
$17,239 $634,022