Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 PM | $1,907.98 | +0.91% | ||
| Sep 8, 11 AM | $1,890.85 | +0.21% | ||
| Sep 8, 10 AM | $1,883.47 | -0.31% | ||
| Sep 8, 9 AM | $1,889.25 | +0.72% | ||
| Sep 8, 8 AM | $1,878.06 | -0.24% | ||
| Sep 8, 7 AM | $1,882.56 | -0.14% | ||
| Sep 8, 6 AM | $1,883.31 | -0.26% | ||
| Sep 8, 5 AM | $1,888.88 | -1.13% | ||
| Sep 8, 4 AM | $1,910.37 | -0.14% | ||
| Sep 8, 3 AM | $1,913.27 | +0.57% | ||
| Sep 8, 2 AM | $1,902.02 | -0.10% | ||
| Sep 8, 1 AM | $1,903.89 | +0.26% | ||
| Sep 8, 12 AM | $1,898.91 | +1.94% | ||
| Sep 7, 11 PM | $1,862.98 | +0.03% | ||
| Sep 7, 10 PM | $1,862.54 | -0.04% | ||
| Sep 7, 9 PM | $1,863.28 | -0.03% | ||
| Sep 7, 8 PM | $1,863.79 | -0.01% | ||
| Sep 7, 7 PM | $1,863.86 | +0.01% | ||
| Sep 7, 6 PM | $1,863.65 | -0.01% | ||
| Sep 7, 5 PM | $1,863.77 | +0.01% | ||
| Sep 7, 4 PM | $1,863.69 | +0.02% | ||
| Sep 7, 3 PM | $1,863.6 | +0.04% | ||
| Sep 7, 2 PM | $1,863.11 | +0.05% | ||
| Sep 7, 1 PM | $1,861.98 | -0.03% | ||
| Sep 7, 12 PM | $1,862.6 | -0.05% | ||
| Sep 7, 11 AM | $1,863.87 | +0.02% | ||
| Sep 7, 10 AM | $1,863.67 | +0.05% | ||
| Sep 7, 9 AM | $1,862.6 | +0.04% | ||
| Sep 7, 8 AM | $1,861.97 | +0.11% | ||
| Sep 7, 7 AM | $1,859.87 | +0.03% | ||
| Sep 7, 6 AM | $1,859.2 | +0.02% | ||
| Sep 7, 5 AM | $1,859.25 | +0.05% | ||
| Sep 7, 4 AM | $1,858.04 | +0.02% | ||
| Sep 7, 3 AM | $1,857.68 | +0.09% | ||
| Sep 7, 2 AM | $1,855.73 | +0.09% | ||
| Sep 7, 1 AM | $1,854.06 | -0.07% | ||
| Sep 7, 12 AM | $1,855.35 | +0.02% | ||
| Sep 6, 11 PM | $1,854.82 | +0.00% | ||
| Sep 6, 10 PM | $1,854.95 | +0.05% | ||
| Sep 6, 9 PM | $1,854.06 | +0.00% | ||
| Sep 6, 8 PM | $1,854.01 | -0.01% | ||
| Sep 6, 7 PM | $1,854 | -0.51% | ||
| Sep 6, 6 PM | $1,863.54 | +0.00% | ||
| Sep 6, 5 PM | $1,863.67 | +0.09% | ||
| Sep 6, 4 PM | $1,862.15 | -0.03% | ||
| Sep 6, 3 PM | $1,862.68 | +0.03% | ||
| Sep 6, 2 PM | $1,862.18 | -0.08% | ||
| Sep 6, 1 PM | $1,863.45 | +0.07% | ||
| Sep 6, 12 PM | $1,861.84 | +0.05% | ||
| Sep 6, 11 AM | $1,861.02 | -0.08% | ||