KLA (Ondo Tokenized) Historical Data

KLACon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 2,200.42
+0.02%
$ 118,997 $ 627,431
Jul 24, 6 AM $ 2,200.08
+0.05%
$ 118,978 $ 626,807
Jul 24, 5 AM $ 2,199.01
-0.06%
$ 118,921 $ 625,817
Jul 24, 4 AM $ 2,200.26
+0.05%
$ 118,988 $ 626,160
Jul 24, 3 AM $ 2,199.1
-0.89%
$ 118,925 $ 626,660
Jul 24, 2 AM $ 2,218.88
-0.33%
$ 119,995 $ 627,103
Jul 24, 1 AM $ 2,226.25
-0.04%
$ 120,394 $ 627,492
Jul 24, 12 AM $ 2,227.06
-0.01%
$ 120,438 $ 628,578
Jul 23, 11 PM $ 2,227.21
+0.03%
$ 120,446 $ 627,101
Jul 23, 10 PM $ 2,226.48
-0.02%
$ 120,406 $ 626,391
Jul 23, 9 PM $ 2,226.99
+0.00%
$ 120,434 $ 626,243
Jul 23, 8 PM $ 2,227.08
+3.24%
$ 120,439 $ 625,473
Jul 23, 7 PM $ 2,156.82
+0.02%
$ 116,639 $ 625,360
Jul 23, 6 PM $ 2,156.5
+0.03%
$ 116,622 $ 624,925
Jul 23, 5 PM $ 2,155.77
-0.02%
$ 116,582 $ 624,351
Jul 23, 4 PM $ 2,156.3
+0.00%
$ 116,611 $ 624,494
Jul 23, 3 PM $ 2,156.35
-0.25%
$ 116,614 $ 625,242
Jul 23, 2 PM $ 2,161.67
+0.32%
$ 116,901 $ 625,552
Jul 23, 1 PM $ 2,154.79
+0.80%
$ 116,529 $ 625,089
Jul 23, 12 PM $ 2,137.66
-1.04%
$ 115,603 $ 624,937
Jul 23, 11 AM $ 2,160.12
+0.00%
$ 116,817 $ 625,256
Jul 23, 10 AM $ 2,160.03
-0.02%
$ 116,813 $ 624,734
Jul 23, 9 AM $ 2,160.49
+0.00%
$ 116,838 $ 624,344
Jul 23, 8 AM $ 2,160.4
-0.18%
$ 116,833 $ 624,986
Jul 23, 7 AM $ 2,164.36
+0.03%
$ 117,047 $ 623,905
Jul 23, 6 AM $ 2,163.76
+0.03%
$ 117,014 $ 623,230
Jul 23, 5 AM $ 2,163.15
-0.01%
$ 116,981 $ 623,221
Jul 23, 4 AM $ 2,163.28
+0.00%
$ 116,988 $ 623,253
Jul 23, 3 AM $ 2,163.3
-0.05%
$ 116,990 $ 622,509
Jul 23, 2 AM $ 2,164.47
+0.02%
$ 117,053 $ 622,963
Jul 23, 1 AM $ 2,164.07
+0.03%
$ 117,031 $ 623,469
Jul 23, 12 AM $ 2,163.35
+0.00%
$ 116,992 $ 622,743
Jul 22, 11 PM $ 2,163.33
+0.01%
$ 116,991 $ 623,732
Jul 22, 10 PM $ 2,163.03
+0.04%
$ 116,975 $ 623,506
Jul 22, 9 PM $ 2,162.09
-0.03%
$ 116,924 $ 624,073
Jul 22, 8 PM $ 2,162.66
+0.01%
$ 116,955 $ 625,821
Jul 22, 7 PM $ 2,162.48
-0.04%
$ 116,945 $ 625,730
Jul 22, 6 PM $ 2,163.29
+0.01%
$ 116,989 $ 626,432
Jul 22, 5 PM $ 2,163.17
-0.02%
$ 116,982 $ 626,915
Jul 22, 4 PM $ 2,163.54
-0.01%
$ 117,003 $ 626,632
Jul 22, 3 PM $ 2,163.72
+0.36%
$ 117,012 $ 626,602
Jul 22, 2 PM $ 2,156.03
+0.55%
$ 116,597 $ 626,313
Jul 22, 1 PM $ 2,143.96
+1.30%
$ 115,944 $ 626,601
Jul 22, 12 PM $ 2,116.41
-0.50%
$ 114,454 $ 625,924
Jul 22, 11 AM $ 2,127.09
-0.06%
$ 115,032 $ 626,070
Jul 22, 10 AM $ 2,128.48
+0.01%
$ 115,107 $ 626,988
Jul 22, 9 AM $ 2,128.35
-0.02%
$ 115,099 $ 627,048
Jul 22, 8 AM $ 2,128.78
+0.02%
$ 115,123 $ 627,252
Jul 22, 7 AM $ 2,128.4
-0.89%
$ 115,102 $ 627,789
Jul 22, 6 AM $ 2,147.55
-0.41%
$ 116,138 $ 628,358