KLA (Ondo Tokenized) Historical Data

KLACon Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 1,892.78
+0.01%
$ 18,359 $ 626,736
May 25, 4 PM $ 1,892.6
-0.02%
$ 18,357 $ 627,886
May 25, 3 PM $ 1,892.99
+0.00%
$ 18,361 $ 627,225
May 25, 2 PM $ 1,892.93
+0.31%
$ 18,360 $ 628,572
May 25, 1 PM $ 1,887.02
-0.01%
$ 18,303 $ 628,564
May 25, 12 PM $ 1,887.28
-0.01%
$ 18,305 $ 628,359
May 25, 11 AM $ 1,887.38
-0.02%
$ 18,306 $ 628,155
May 25, 10 AM $ 1,887.84
-0.27%
$ 18,311 $ 628,348
May 25, 9 AM $ 1,893.04
+0.00%
$ 18,361 $ 627,399
May 25, 8 AM $ 1,893.02
+0.00%
$ 18,361 $ 625,571
May 25, 7 AM $ 1,893.13
+0.00%
$ 18,362 $ 626,027
May 25, 6 AM $ 1,892.95
+0.02%
$ 18,360 $ 626,143
May 25, 5 AM $ 1,892.59
+0.27%
$ 18,357 $ 625,159
May 25, 4 AM $ 1,887.44
-0.28%
$ 18,307 $ 624,429
May 25, 3 AM $ 1,892.76
+0.21%
$ 18,358 $ 623,741
May 25, 2 AM $ 1,888.77
-0.03%
$ 18,320 $ 623,777
May 25, 1 AM $ 1,889.27
+0.55%
$ 18,325 $ 622,682
May 25, 12 AM $ 1,878.87
-0.55%
$ 18,224 $ 623,497
May 24, 11 PM $ 1,879.41
+0.05%
$ 18,229 $ 622,823
May 24, 10 PM $ 1,878.54
-0.56%
$ 18,221 $ 622,855
May 24, 9 PM $ 1,888.76
+0.53%
$ 18,320 $ 623,673
May 24, 8 PM $ 1,878.71
+0.00%
$ 18,222 $ 623,599
May 24, 7 PM $ 1,878.76
-0.53%
$ 18,223 $ 623,341
May 24, 6 PM $ 1,889.09
+0.54%
$ 18,323 $ 624,436
May 24, 5 PM $ 1,878.92
+0.00%
$ 18,224 $ 625,994
May 24, 4 PM $ 1,878.7
-0.55%
$ 18,222 $ 625,378
May 24, 3 PM $ 1,889.1
+0.00%
$ 18,323 $ 626,831
May 24, 2 PM $ 1,889.05
-0.02%
$ 18,322 $ 625,201
May 24, 1 PM $ 1,889.2
+0.03%
$ 18,324 $ 625,145
May 24, 12 PM $ 1,889.04
-0.01%
$ 18,322 $ 624,878
May 24, 11 AM $ 1,889.13
-0.02%
$ 18,323 $ 624,505
May 24, 10 AM $ 1,889.45
+0.58%
$ 18,326 $ 624,225
May 24, 9 AM $ 1,878.51
-0.01%
$ 18,220 $ 625,503
May 24, 8 AM $ 1,878.72
-0.01%
$ 18,222 $ 625,705
May 24, 7 AM $ 1,878.9
-0.56%
$ 18,224 $ 624,935
May 24, 6 AM $ 1,889.44
+0.01%
$ 18,326 $ 625,453
May 24, 5 AM $ 1,889.29
-0.01%
$ 18,325 $ 626,028
May 24, 4 AM $ 1,889.43
+0.01%
$ 18,326 $ 625,777
May 24, 3 AM $ 1,889.27
+0.00%
$ 18,325 $ 626,972
May 24, 2 AM $ 1,889.37
+0.57%
$ 18,326 $ 626,440
May 24, 1 AM $ 1,878.6
-0.57%
$ 18,221 $ 627,546
May 24, 12 AM $ 1,889.41
+0.02%
$ 18,326 $ 627,803
May 23, 11 PM $ 1,889.05
-0.02%
$ 18,322 $ 628,095
May 23, 10 PM $ 1,889.43
+0.56%
$ 18,326 $ 628,011
May 23, 9 PM $ 1,878.85
+0.00%
$ 18,223 $ 626,565
May 23, 8 PM $ 1,878.86
+0.00%
$ 18,224 $ 626,786
May 23, 7 PM $ 1,878.92
-0.55%
$ 18,224 $ 627,442
May 23, 6 PM $ 1,889.35
+0.00%
$ 18,325 $ 626,931
May 23, 5 PM $ 1,889.21
+0.55%
$ 18,324 $ 625,799
May 23, 4 PM $ 1,878.6
-0.56%
$ 18,221 $ 625,479