KLA (Ondo Tokenized) Historical Data

KLACon Page 3
Date Close Price change Market cap Trading volume
9:33 AM $ 1,970.02
+0.00%
$ 77,581 $ 625,622
9:32 AM $ 1,970.02
+0.00%
$ 77,581 $ 625,604
9:31 AM $ 1,970.12
+0.00%
$ 77,581 $ 625,520
9:30 AM $ 1,970.13
+0.00%
$ 77,581 $ 625,554
9:29 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,539
9:28 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,564
9:27 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,520
9:26 AM $ 1,970.12
+0.00%
$ 77,586 $ 625,661
9:25 AM $ 1,970.12
+0.00%
$ 77,586 $ 625,603
9:24 AM $ 1,970.11
+0.00%
$ 77,585 $ 625,520
9:23 AM $ 1,970.12
+0.00%
$ 77,585 $ 625,491
9:22 AM $ 1,970.11
+0.00%
$ 77,585 $ 625,480
9:21 AM $ 1,970.03
+0.00%
$ 77,585 $ 625,573
9:20 AM $ 1,970.01
+0.00%
$ 77,585 $ 625,592
9:19 AM $ 1,970.01
+0.00%
$ 77,581 $ 625,622
9:18 AM $ 1,970.01
+0.00%
$ 77,581 $ 625,586
9:17 AM $ 1,970.01
+0.00%
$ 77,581 $ 625,547
9:16 AM $ 1,970.18
+0.00%
$ 77,581 $ 625,440
9:15 AM $ 1,970.19
+0.00%
$ 77,581 $ 625,401
9:14 AM $ 1,970.19
+0.00%
$ 77,588 $ 625,418
9:13 AM $ 1,970.18
+0.00%
$ 77,588 $ 625,430
9:12 AM $ 1,970.19
+0.00%
$ 77,588 $ 625,445
9:11 AM $ 1,970.23
+0.00%
$ 77,588 $ 625,690
9:10 AM $ 1,970.24
+0.00%
$ 77,588 $ 625,692
9:09 AM $ 1,970.23
+0.00%
$ 77,590 $ 625,697
9:08 AM $ 1,970.23
+0.00%
$ 77,590 $ 625,665
9:07 AM $ 1,970.24
+0.00%
$ 77,590 $ 625,653
9:06 AM $ 1,970.09
+0.00%
$ 77,590 $ 625,680
9:05 AM $ 1,970.09
+0.00%
$ 77,590 $ 625,662
9:04 AM $ 1,970.09
+0.00%
$ 77,585 $ 625,645
9:03 AM $ 1,970.09
+0.00%
$ 77,585 $ 625,636
9:02 AM $ 1,970.08
+0.00%
$ 77,585 $ 625,623
9:01 AM $ 1,970.13
+0.00%
$ 77,585 $ 625,383
9:00 AM $ 1,970.13
+0.00%
$ 77,585 $ 625,390
8:59 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,427
8:58 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,396
8:57 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,359
8:56 AM $ 1,970.12
+0.00%
$ 77,586 $ 625,480
8:55 AM $ 1,970.14
+0.00%
$ 77,586 $ 625,460
8:54 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,466
8:53 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,490
8:52 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,494
8:51 AM $ 1,969.86
+0.00%
$ 77,586 $ 625,535
8:50 AM $ 1,969.85
+0.00%
$ 77,586 $ 625,490
8:49 AM $ 1,969.84
+0.00%
$ 77,575 $ 625,450
8:48 AM $ 1,969.84
+0.00%
$ 77,575 $ 625,448
8:47 AM $ 1,969.83
+0.00%
$ 77,575 $ 625,482
8:46 AM $ 1,969.93
+0.00%
$ 77,575 $ 625,410
8:45 AM $ 1,969.93
+0.00%
$ 77,575 $ 625,404
8:44 AM $ 1,969.94
+0.00%
$ 77,579 $ 625,400