Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $2,310.17
-0.02%
$22,407 $629,139
Jul 10, 7 PM $2,310.71
+0.04%
$22,412 $628,278
Jul 10, 6 PM $2,309.86
+0.02%
$22,404 $629,467
Jul 10, 5 PM $2,309.32
+0.26%
$22,399 $630,334
Jul 10, 4 PM $2,303.25
+0.90%
$22,340 $632,293
Jul 10, 3 PM $2,282.61
+0.23%
$22,140 $630,970
Jul 10, 2 PM $2,277.4
+0.79%
$22,089 $633,368
Jul 10, 1 PM $2,259.6
+0.00%
$21,917 $634,336
Jul 10, 12 PM $2,259.99
-0.51%
$21,920 $636,281
Jul 10, 11 AM $2,271.69
+0.15%
$22,034 $637,920
Jul 10, 10 AM $2,268.22
-0.02%
$22,000 $638,088
Jul 10, 9 AM $2,268.67
+0.04%
$22,005 $640,484
Jul 10, 8 AM $2,267.86
-0.97%
$21,997 $640,212
Jul 10, 7 AM $2,290.46
-0.43%
$22,216 $639,470
Jul 10, 6 AM $2,300.45
-0.01%
$22,313 $638,671
Jul 10, 5 AM $2,300.74
+0.00%
$22,316 $639,209
Jul 10, 4 AM $2,300.82
+0.02%
$22,316 $640,152
Jul 10, 3 AM $2,300.44
+0.40%
$22,313 $639,993
Jul 10, 2 AM $2,290.86
+0.04%
$22,220 $640,897
Jul 10, 1 AM $2,289.96
-0.01%
$22,211 $640,807
Jul 10, 12 AM $2,290.07
-0.81%
$22,212 $641,552
Jul 9, 11 PM $2,308.75
+0.18%
$22,393 $641,180
Jul 9, 10 PM $2,304.58
-0.02%
$22,353 $641,911
Jul 9, 9 PM $2,304.97
-0.02%
$22,357 $642,796
Jul 9, 8 PM $2,305.43
+0.05%
$22,361 $643,208
Jul 9, 7 PM $2,304.39
-0.92%
$22,351 $644,270
Jul 9, 6 PM $2,325.68
-0.71%
$22,557 $642,538
Jul 9, 5 PM $2,342.33
-0.75%
$22,719 $642,039
Jul 9, 4 PM $2,359.92
-0.32%
$22,890 $640,484
Jul 9, 3 PM $2,367.54
+0.06%
$22,964 $642,566
Jul 9, 2 PM $2,366.05
-3.46%
$22,949 $642,218
Jul 9, 1 PM $2,450.73
+4.54%
$23,770 $640,436
Jul 9, 12 PM $2,344.23
+1.19%
$22,737 $639,511
Jul 9, 11 AM $2,316.69
+0.74%
$22,470 $638,164
Jul 9, 10 AM $2,299.7
+0.60%
$22,305 $637,323
Jul 9, 9 AM $2,285.87
+0.17%
$22,171 $635,392
Jul 9, 8 AM $2,281.91
+0.92%
$22,133 $635,911
Jul 9, 7 AM $2,261
+0.38%
$21,930 $637,133
Jul 9, 6 AM $2,252.45
+1.16%
$21,847 $638,001
Jul 9, 5 AM $2,226.63
+0.81%
$21,597 $638,869
Jul 9, 4 AM $2,208.64
+0.01%
$21,422 $638,638
Jul 9, 3 AM $2,208.37
-0.83%
$21,420 $637,970
Jul 9, 2 AM $2,226.78
-0.33%
$21,598 $637,494
Jul 9, 1 AM $2,234.09
+0.00%
$21,669 $637,643
Jul 9, 12 AM $2,234.2
+0.48%
$21,670 $636,996
Jul 8, 11 PM $2,223.48
-0.04%
$21,566 $639,782
Jul 8, 10 PM $2,224.25
-0.02%
$21,574 $640,161
Jul 8, 9 PM $2,224.72
+0.03%
$21,578 $640,229
Jul 8, 8 PM $2,224.03
-0.09%
$21,572 $639,084
Jul 8, 7 PM $2,225.93
+0.28%
$21,590 $639,112