KLA (Ondo Tokenized) Historical Data

KLACon Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1,927.14
+0.01%
$ 18,692 $ 631,327
May 30, 5 AM $ 1,926.88
-0.01%
$ 18,689 $ 631,195
May 30, 4 AM $ 1,927.12
-0.51%
$ 18,692 $ 630,155
May 30, 3 AM $ 1,937.07
+0.02%
$ 18,788 $ 629,748
May 30, 2 AM $ 1,936.78
+0.03%
$ 18,785 $ 630,236
May 30, 1 AM $ 1,936.15
+0.48%
$ 18,779 $ 629,055
May 30, 12 AM $ 1,926.8
-0.52%
$ 18,689 $ 629,385
May 29, 11 PM $ 1,937.14
+0.02%
$ 18,789 $ 629,555
May 29, 10 PM $ 1,936.96
+0.01%
$ 18,787 $ 629,165
May 29, 9 PM $ 1,936.79
+0.52%
$ 18,786 $ 629,247
May 29, 8 PM $ 1,926.81
-0.53%
$ 18,689 $ 628,570
May 29, 7 PM $ 1,936.98
+0.02%
$ 18,787 $ 628,522
May 29, 6 PM $ 1,929.77
+0.02%
$ 18,717 $ 628,025
May 29, 5 PM $ 1,933.84
+0.02%
$ 18,757 $ 628,803
May 29, 4 PM $ 1,933.53
-0.74%
$ 18,754 $ 628,761
May 29, 3 PM $ 1,948.6
-0.02%
$ 18,900 $ 628,083
May 29, 2 PM $ 1,948.9
-0.94%
$ 18,903 $ 629,329
May 29, 1 PM $ 1,967.32
+1.23%
$ 19,082 $ 629,376
May 29, 12 PM $ 1,943.22
-0.07%
$ 18,848 $ 629,530
May 29, 11 AM $ 1,945.01
+0.37%
$ 18,865 $ 628,796
May 29, 10 AM $ 1,937.86
-0.21%
$ 18,796 $ 628,612
May 29, 9 AM $ 1,941.86
+0.67%
$ 18,835 $ 627,650
May 29, 8 AM $ 1,928.73
+0.10%
$ 18,707 $ 627,154
May 29, 7 AM $ 1,926.68
-0.01%
$ 18,687 $ 627,696
May 29, 6 AM $ 1,926.77
-0.01%
$ 18,688 $ 628,922
May 29, 5 AM $ 1,926.89
-0.01%
$ 18,689 $ 630,036
May 29, 4 AM $ 1,927.14
-0.70%
$ 18,692 $ 631,708
May 29, 3 AM $ 1,940.91
+0.72%
$ 18,825 $ 631,532
May 29, 2 AM $ 1,927.48
-0.71%
$ 18,695 $ 631,397
May 29, 1 AM $ 1,941.17
-0.04%
$ 18,828 $ 632,919
May 29, 12 AM $ 1,941.9
+0.08%
$ 18,835 $ 632,521
May 28, 11 PM $ 1,940.38
-0.08%
$ 18,820 $ 634,157
May 28, 10 PM $ 1,941.54
+0.03%
$ 18,832 $ 633,885
May 28, 9 PM $ 1,940.97
+0.74%
$ 18,826 $ 633,746
May 28, 8 PM $ 1,926.77
-0.78%
$ 18,688 $ 633,153
May 28, 7 PM $ 1,928.23
-0.44%
$ 18,702 $ 632,808
May 28, 6 PM $ 1,936.71
-0.22%
$ 18,785 $ 633,253
May 28, 5 PM $ 1,940.76
-0.87%
$ 18,824 $ 632,200
May 28, 4 PM $ 1,957.86
+0.33%
$ 18,990 $ 632,594
May 28, 3 PM $ 1,951.44
+1.36%
$ 18,928 $ 632,327
May 28, 2 PM $ 1,924.96
+0.75%
$ 18,671 $ 632,181
May 28, 1 PM $ 1,910.71
-2.42%
$ 18,533 $ 633,221
May 28, 12 PM $ 1,958.03
+0.55%
$ 18,992 $ 638,189
May 28, 11 AM $ 1,947.25
-0.93%
$ 18,887 $ 639,412
May 28, 10 AM $ 1,965.55
-0.05%
$ 19,064 $ 641,384
May 28, 9 AM $ 1,966.61
-0.02%
$ 19,075 $ 642,135
May 28, 8 AM $ 1,967.05
+0.39%
$ 19,079 $ 641,467
May 28, 7 AM $ 1,958.96
+0.87%
$ 19,001 $ 641,274
May 28, 6 AM $ 1,942.01
-0.02%
$ 18,836 $ 640,499
May 28, 5 AM $ 1,942.42
-0.64%
$ 18,840 $ 639,930