Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $2,219.64
+0.25%
$21,529 $640,099
Jul 8, 5 PM $2,214.06
+0.32%
$21,475 $640,785
Jul 8, 4 PM $2,207.09
+1.72%
$21,407 $640,266
Jul 8, 3 PM $2,169.85
-1.31%
$21,046 $638,748
Jul 8, 2 PM $2,198.73
-0.03%
$21,326 $639,400
Jul 8, 1 PM $2,199.06
+3.17%
$21,329 $640,488
Jul 8, 12 PM $2,131.49
+0.95%
$20,674 $640,455
Jul 8, 11 AM $2,111.38
-0.01%
$20,479 $642,027
Jul 8, 10 AM $2,111.67
-0.03%
$20,482 $642,517
Jul 8, 9 AM $2,112.34
-0.42%
$20,488 $643,121
Jul 8, 8 AM $2,121.19
-2.39%
$20,574 $642,403
Jul 8, 7 AM $2,173.2
+0.01%
$21,079 $639,466
Jul 8, 6 AM $2,173.01
-0.95%
$21,077 $638,522
Jul 8, 5 AM $2,193.76
-0.24%
$21,278 $638,648
Jul 8, 4 AM $2,199.09
-0.19%
$21,330 $638,559
Jul 8, 3 AM $2,203.33
+0.03%
$21,371 $639,736
Jul 8, 2 AM $2,202.71
-0.37%
$21,365 $639,727
Jul 8, 1 AM $2,210.81
+0.14%
$21,443 $639,177
Jul 8, 12 AM $2,207.7
+1.53%
$21,413 $640,230
Jul 7, 11 PM $2,174.39
-0.07%
$21,090 $637,247
Jul 7, 10 PM $2,176.01
-0.01%
$21,106 $637,058
Jul 7, 9 PM $2,176.33
+0.03%
$21,109 $635,951
Jul 7, 8 PM $2,175.72
+1.38%
$21,103 $636,372
Jul 7, 7 PM $2,145.18
-0.78%
$20,807 $636,622
Jul 7, 6 PM $2,162.02
-1.74%
$20,970 $636,491
Jul 7, 5 PM $2,200.25
+0.27%
$21,341 $635,919
Jul 7, 4 PM $2,194.39
+1.24%
$21,284 $635,457
Jul 7, 3 PM $2,167.31
+1.56%
$21,021 $634,161
Jul 7, 2 PM $2,133.96
-1.71%
$20,698 $633,714
Jul 7, 1 PM $2,171.06
-2.08%
$21,058 $633,036
Jul 7, 12 PM $2,217.22
-0.95%
$21,505 $632,155
Jul 7, 11 AM $2,238.42
-0.22%
$21,711 $632,064
Jul 7, 10 AM $2,243.35
-0.03%
$21,759 $632,348
Jul 7, 9 AM $2,244.02
-0.44%
$21,765 $635,108
Jul 7, 8 AM $2,253.97
+0.44%
$21,862 $634,707
Jul 7, 7 AM $2,244.09
-0.61%
$21,766 $635,178
Jul 7, 6 AM $2,257.82
+0.25%
$21,899 $636,262
Jul 7, 5 AM $2,252.09
-0.44%
$21,844 $636,291
Jul 7, 4 AM $2,262.01
+0.01%
$21,940 $634,235
Jul 7, 3 AM $2,261.85
-0.98%
$21,938 $633,719
Jul 7, 2 AM $2,284.3
-0.47%
$22,156 $633,389
Jul 7, 1 AM $2,295.17
-0.85%
$22,262 $633,756
Jul 7, 12 AM $2,314.89
-0.94%
$22,453 $634,148
Jul 6, 11 PM $2,339.18
-0.62%
$22,688 $634,771
Jul 6, 10 PM $2,354.14
+0.54%
$22,833 $633,828
Jul 6, 9 PM $2,341.62
-0.57%
$22,712 $634,221
Jul 6, 8 PM $2,355.13
+0.54%
$22,843 $633,402
Jul 6, 7 PM $2,342.59
-0.17%
$22,721 $632,852
Jul 6, 6 PM $2,346.47
+0.32%
$22,759 $632,954
Jul 6, 5 PM $2,339.03
-1.11%
$22,687 $632,187