Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $2,365.34
-0.37%
$22,942 $632,237
Jul 6, 3 PM $2,374.22
-1.77%
$23,028 $632,896
Jul 6, 2 PM $2,417.05
-1.48%
$23,444 $632,513
Jul 6, 1 PM $2,453.47
-1.57%
$23,797 $631,196
Jul 6, 12 PM $2,492.58
+1.06%
$24,176 $630,938
Jul 6, 11 AM $2,466.52
+1.23%
$23,924 $630,146
Jul 6, 10 AM $2,436.26
-0.05%
$23,630 $628,838
Jul 6, 9 AM $2,436.27
-0.01%
$23,630 $625,076
Jul 6, 8 AM $2,436.17
-0.16%
$23,629 $624,308
Jul 6, 7 AM $2,439.99
+0.05%
$23,666 $624,010
Jul 6, 6 AM $2,438.75
+0.52%
$23,654 $623,784
Jul 6, 5 AM $2,425.86
-0.97%
$23,529 $623,896
Jul 6, 4 AM $2,449.73
+0.54%
$23,761 $625,439
Jul 6, 3 AM $2,436.5
+0.12%
$23,632 $625,074
Jul 6, 2 AM $2,433.66
-0.36%
$23,605 $624,384
Jul 6, 1 AM $2,442.37
-2.08%
$23,689 $622,565
Jul 6, 12 AM $2,494.12
+1.71%
$24,191 $621,557
Jul 5, 11 PM $2,452.1
+0.02%
$23,784 $621,078
Jul 5, 10 PM $2,451.54
-1.17%
$23,778 $621,898
Jul 5, 9 PM $2,480.68
+1.17%
$24,061 $621,500
Jul 5, 8 PM $2,451.97
+0.00%
$23,782 $622,407
Jul 5, 7 PM $2,451.98
-1.15%
$23,782 $623,462
Jul 5, 6 PM $2,480.56
+1.18%
$24,060 $623,164
Jul 5, 5 PM $2,451.52
-1.18%
$23,778 $623,541
Jul 5, 4 PM $2,480.72
+1.17%
$24,061 $623,645
Jul 5, 3 PM $2,452.06
+0.01%
$23,783 $624,128
Jul 5, 2 PM $2,451.75
-1.17%
$23,780 $623,424
Jul 5, 1 PM $2,480.75
+0.02%
$24,062 $623,318
Jul 5, 12 PM $2,480.22
-0.03%
$24,056 $621,640
Jul 5, 11 AM $2,480.85
+0.03%
$24,063 $621,001
Jul 5, 10 AM $2,480.2
-0.03%
$24,056 $621,265
Jul 5, 9 AM $2,480.9
+1.19%
$24,063 $621,818
Jul 5, 8 AM $2,451.7
+0.00%
$23,780 $622,426
Jul 5, 7 AM $2,451.61
+0.00%
$23,779 $623,027
Jul 5, 6 AM $2,451.69
-1.17%
$23,780 $623,027
Jul 5, 5 AM $2,480.7
+0.02%
$24,061 $622,290
Jul 5, 4 AM $2,480.08
-0.03%
$24,055 $622,316
Jul 5, 3 AM $2,480.88
+1.19%
$24,063 $622,901
Jul 5, 2 AM $2,451.63
-1.18%
$23,779 $621,905
Jul 5, 1 AM $2,480.8
+0.00%
$24,062 $622,495
Jul 5, 12 AM $2,480.75
+0.00%
$24,062 $623,076
Jul 4, 11 PM $2,480.79
+1.19%
$24,062 $623,294
Jul 4, 10 PM $2,451.58
-1.15%
$23,779 $623,681
Jul 4, 9 PM $2,480.09
+0.02%
$24,055 $624,386
Jul 4, 8 PM $2,479.5
-0.06%
$24,049 $623,601
Jul 4, 7 PM $2,480.98
+0.01%
$24,064 $621,791
Jul 4, 6 PM $2,480.64
+1.19%
$24,060 $621,790
Jul 4, 5 PM $2,451.51
-1.18%
$23,778 $621,855
Jul 4, 4 PM $2,480.69
+0.00%
$24,061 $622,142
Jul 4, 3 PM $2,480.82
+1.19%
$24,062 $621,201