Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $2,451.6
-0.02%
$23,779 $620,934
Jul 4, 1 PM $2,452.16
-0.04%
$23,784 $622,275
Jul 4, 12 PM $2,453.24
+0.00%
$23,795 $622,543
Jul 4, 11 AM $2,453.32
+0.07%
$23,795 $622,884
Jul 4, 10 AM $2,451.49
-0.01%
$23,778 $624,640
Jul 4, 9 AM $2,451.61
-1.16%
$23,779 $624,769
Jul 4, 8 AM $2,480.39
-0.01%
$24,058 $625,080
Jul 4, 7 AM $2,480.56
-0.01%
$24,060 $624,267
Jul 4, 6 AM $2,480.69
+0.00%
$24,061 $624,655
Jul 4, 5 AM $2,480.76
+1.19%
$24,062 $624,912
Jul 4, 4 AM $2,451.62
-0.01%
$23,779 $625,156
Jul 4, 3 AM $2,451.9
+0.01%
$23,782 $624,664
Jul 4, 2 AM $2,451.53
-0.01%
$23,778 $626,043
Jul 4, 1 AM $2,452.51
+0.04%
$23,788 $626,624
Jul 4, 12 AM $2,451.6
+0.00%
$23,779 $625,682
Jul 3, 11 PM $2,451.66
-0.02%
$23,779 $624,913
Jul 3, 10 PM $2,452.1
+0.01%
$23,784 $625,214
Jul 3, 9 PM $2,451.74
-0.29%
$23,780 $624,671
Jul 3, 8 PM $2,458.83
+0.25%
$23,849 $625,410
Jul 3, 7 PM $2,452.79
+0.04%
$23,790 $627,679
Jul 3, 6 PM $2,451.54
+0.00%
$23,778 $628,173
Jul 3, 5 PM $2,451.63
-0.03%
$23,779 $628,603
Jul 3, 4 PM $2,452.48
+0.22%
$23,787 $629,203
Jul 3, 3 PM $2,447.11
-0.03%
$23,735 $635,490
Jul 3, 2 PM $2,447.33
-0.21%
$23,737 $635,337
Jul 3, 1 PM $2,452.47
+0.20%
$23,787 $638,092
Jul 3, 12 PM $2,447.45
+0.00%
$23,739 $641,999
Jul 3, 11 AM $2,447.46
+1.85%
$23,739 $642,833
Jul 3, 10 AM $2,403.08
+0.02%
$23,308 $642,787
Jul 3, 9 AM $2,402.63
+0.00%
$23,304 $642,790
Jul 3, 8 AM $2,402.66
+0.00%
$23,304 $641,396
Jul 3, 7 AM $2,402.57
+1.17%
$23,303 $643,154
Jul 3, 6 AM $2,374.89
+0.04%
$23,035 $643,072
Jul 3, 5 AM $2,373.97
-0.01%
$23,026 $643,640
Jul 3, 4 AM $2,374.15
-0.01%
$23,028 $642,668
Jul 3, 3 AM $2,374.08
-0.43%
$23,027 $643,912
Jul 3, 2 AM $2,384.31
+0.42%
$23,126 $643,291
Jul 3, 1 AM $2,374.3
-0.43%
$23,029 $643,292
Jul 3, 12 AM $2,384.48
+0.43%
$23,128 $644,302
Jul 2, 11 PM $2,374.24
+0.01%
$23,028 $644,962
Jul 2, 10 PM $2,374.01
+0.33%
$23,026 $644,877
Jul 2, 9 PM $2,366.26
+0.03%
$22,951 $646,279
Jul 2, 8 PM $2,365.58
+1.38%
$22,944 $645,985
Jul 2, 7 PM $2,333.39
+1.01%
$22,632 $644,252
Jul 2, 6 PM $2,310.05
-0.57%
$22,406 $644,804
Jul 2, 5 PM $2,323.2
-0.88%
$22,533 $645,102
Jul 2, 4 PM $2,343.85
-3.34%
$22,734 $644,586
Jul 2, 3 PM $2,424.99
-1.21%
$23,521 $638,821
Jul 2, 2 PM $2,454.61
-5.13%
$23,808 $638,810
Jul 2, 1 PM $2,587.31
-4.87%
$25,095 $636,199