Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $2,719.75
+1.34%
$26,380 $634,839
Jul 2, 11 AM $2,683.7
+0.67%
$26,030 $633,678
Jul 2, 10 AM $2,665.77
+0.22%
$25,856 $631,385
Jul 2, 9 AM $2,659.88
-0.26%
$25,799 $631,725
Jul 2, 8 AM $2,666.77
+1.86%
$25,866 $632,289
Jul 2, 7 AM $2,618.02
-0.78%
$25,393 $631,974
Jul 2, 6 AM $2,638.47
-1.92%
$25,591 $631,978
Jul 2, 5 AM $2,690.11
-0.42%
$26,092 $632,206
Jul 2, 4 AM $2,701.53
-0.83%
$26,203 $631,646
Jul 2, 3 AM $2,724.15
+0.00%
$26,422 $629,315
Jul 2, 2 AM $2,724.07
-0.11%
$26,422 $630,123
Jul 2, 1 AM $2,727.1
+1.83%
$26,451 $629,968
Jul 2, 12 AM $2,677.81
-0.59%
$25,973 $627,877
Jul 1, 11 PM $2,693.62
-0.38%
$26,126 $626,472
Jul 1, 10 PM $2,703.84
+1.01%
$26,225 $624,514
Jul 1, 9 PM $2,676.77
+0.98%
$25,963 $622,850
Jul 1, 8 PM $2,650.9
+0.28%
$25,712 $622,355
Jul 1, 7 PM $2,643.08
+0.37%
$25,636 $622,661
Jul 1, 6 PM $2,633.36
-1.67%
$25,542 $621,701
Jul 1, 5 PM $2,678.2
-1.41%
$25,977 $620,691
Jul 1, 4 PM $2,716.4
-0.06%
$26,347 $619,891
Jul 1, 3 PM $2,717.98
-0.76%
$26,363 $621,161
Jul 1, 2 PM $2,738.85
-2.83%
$26,565 $620,766
Jul 1, 1 PM $2,816.9
-3.92%
$27,322 $620,185
Jul 1, 12 PM $2,931.88
-1.54%
$28,437 $620,025
Jul 1, 11 AM $2,977.74
-0.13%
$28,882 $619,173
Jul 1, 10 AM $2,981.69
-0.03%
$28,920 $620,176
Jul 1, 9 AM $2,982.44
+0.31%
$28,928 $619,140
Jul 1, 8 AM $2,973.02
-0.02%
$28,836 $618,422
Jul 1, 7 AM $2,973.48
-0.59%
$28,841 $617,976
Jul 1, 6 AM $2,991.19
-1.06%
$29,012 $616,408
Jul 1, 5 AM $3,023.13
+0.03%
$29,322 $615,679
Jul 1, 4 AM $3,022.29
+0.00%
$29,314 $617,324
Jul 1, 3 AM $3,022.43
-0.61%
$29,315 $617,979
Jul 1, 2 AM $3,040.88
+0.00%
$29,494 $618,405
Jul 1, 1 AM $3,040.85
-0.71%
$29,494 $617,459
Jul 1, 12 AM $3,062.58
+0.00%
$29,705 $618,739
Jun 30, 11 PM $3,062.62
+0.72%
$29,705 $620,096
Jun 30, 10 PM $3,040.81
-0.57%
$29,494 $621,456
Jun 30, 9 PM $3,058.34
+0.02%
$29,664 $621,892
Jun 30, 8 PM $3,057.9
-0.17%
$29,659 $621,162
Jun 30, 7 PM $3,063.21
+0.78%
$29,711 $621,178
Jun 30, 6 PM $3,037.49
+0.25%
$29,461 $621,006
Jun 30, 5 PM $3,030.05
+1.62%
$29,389 $620,648
Jun 30, 4 PM $2,981.82
+0.98%
$28,922 $620,831
Jun 30, 3 PM $2,952.9
-0.29%
$28,641 $620,168
Jun 30, 2 PM $2,961.6
+1.21%
$28,725 $621,976
Jun 30, 1 PM $2,925.83
+3.87%
$28,379 $627,012
Jun 30, 12 PM $2,816.81
-0.50%
$27,321 $626,507
Jun 30, 11 AM $2,832.74
-0.01%
$27,476 $627,011