Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $2,832.88
+0.57%
$27,477 $627,358
Jun 30, 9 AM $2,816.93
+0.00%
$27,322 $627,480
Jun 30, 8 AM $2,817
-0.57%
$27,323 $627,610
Jun 30, 7 AM $2,833.08
+0.01%
$27,479 $628,830
Jun 30, 6 AM $2,832.75
+0.00%
$27,476 $630,096
Jun 30, 5 AM $2,832.85
-0.36%
$27,477 $631,607
Jun 30, 4 AM $2,843.06
+0.70%
$27,576 $631,322
Jun 30, 3 AM $2,823.27
+0.80%
$27,384 $631,078
Jun 30, 2 AM $2,801
-0.66%
$27,168 $631,771
Jun 30, 1 AM $2,819.62
+0.58%
$27,348 $632,446
Jun 30, 12 AM $2,803.23
+0.45%
$27,189 $632,536
Jun 29, 11 PM $2,790.72
+0.01%
$27,068 $633,659
Jun 29, 10 PM $2,790.31
+0.50%
$27,064 $633,972
Jun 29, 9 PM $2,776.52
-0.01%
$26,930 $633,619
Jun 29, 8 PM $2,776.78
-0.25%
$26,933 $634,903
Jun 29, 7 PM $2,783.81
+0.19%
$27,001 $635,318
Jun 29, 6 PM $2,778.6
+0.53%
$26,951 $634,349
Jun 29, 5 PM $2,763.88
+1.04%
$26,808 $634,637
Jun 29, 4 PM $2,734.99
+1.01%
$26,528 $634,538
Jun 29, 3 PM $2,707.74
+2.26%
$26,263 $633,416
Jun 29, 2 PM $2,648
+1.35%
$25,684 $631,414
Jun 29, 1 PM $2,612.85
+2.47%
$25,343 $625,910
Jun 29, 12 PM $2,549.99
-0.14%
$24,733 $624,432
Jun 29, 11 AM $2,553.51
-0.53%
$24,767 $624,327
Jun 29, 10 AM $2,567.24
+0.52%
$24,900 $624,776
Jun 29, 9 AM $2,553.95
-0.53%
$24,771 $625,947
Jun 29, 8 AM $2,567.43
+0.48%
$24,902 $626,872
Jun 29, 7 AM $2,555.21
+0.97%
$24,784 $626,045
Jun 29, 6 AM $2,530.7
+0.80%
$24,546 $625,073
Jun 29, 5 AM $2,510.57
+0.86%
$24,351 $623,239
Jun 29, 4 AM $2,489.07
-0.65%
$24,142 $623,411
Jun 29, 3 AM $2,505.33
-0.02%
$24,300 $622,950
Jun 29, 2 AM $2,505.76
+0.46%
$24,304 $622,662
Jun 29, 1 AM $2,494.19
-0.46%
$24,192 $623,398
Jun 29, 12 AM $2,505.76
+0.39%
$24,304 $622,428
Jun 28, 11 PM $2,495.94
-0.01%
$24,209 $621,314
Jun 28, 10 PM $2,496.24
+0.00%
$24,212 $620,982
Jun 28, 9 PM $2,496.27
+0.56%
$24,212 $621,290
Jun 28, 8 PM $2,482.43
+0.02%
$24,078 $620,710
Jun 28, 7 PM $2,482.04
-0.58%
$24,074 $619,953
Jun 28, 6 PM $2,496.5
+0.00%
$24,214 $621,151
Jun 28, 5 PM $2,496.62
+0.57%
$24,215 $621,390
Jun 28, 4 PM $2,482.43
-0.02%
$24,078 $621,244
Jun 28, 3 PM $2,482.95
+0.03%
$24,083 $622,506
Jun 28, 2 PM $2,482.2
-0.58%
$24,076 $623,214
Jun 28, 1 PM $2,496.63
+0.54%
$24,216 $623,693
Jun 28, 12 PM $2,483.28
+0.05%
$24,086 $623,678
Jun 28, 11 AM $2,482.05
-0.57%
$24,074 $623,914
Jun 28, 10 AM $2,496.18
+0.01%
$24,211 $622,853
Jun 28, 9 AM $2,496.05
+0.52%
$24,210 $622,942