KLA (Ondo Tokenized) Historical Data

KLACon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1,810.18
-0.02%
$ 17,557 $ 626,504
May 17, 10 PM $ 1,810.49
+0.79%
$ 17,560 $ 625,701
May 17, 9 PM $ 1,796.26
+0.01%
$ 17,422 $ 625,083
May 17, 8 PM $ 1,796.05
+0.00%
$ 17,420 $ 625,627
May 17, 7 PM $ 1,796.01
-0.79%
$ 17,420 $ 626,385
May 17, 6 PM $ 1,798.95
+0.15%
$ 17,449 $ 626,519
May 17, 5 PM $ 1,796.35
-0.76%
$ 17,423 $ 626,004
May 17, 4 PM $ 1,810.16
-0.01%
$ 17,557 $ 625,783
May 17, 3 PM $ 1,810.41
+0.80%
$ 17,560 $ 625,947
May 17, 2 PM $ 1,796.03
+0.00%
$ 17,420 $ 626,601
May 17, 1 PM $ 1,796.1
-0.78%
$ 17,421 $ 626,798
May 17, 12 PM $ 1,810.14
-0.01%
$ 17,557 $ 627,338
May 17, 11 AM $ 1,810.34
+0.00%
$ 17,559 $ 627,430
May 17, 10 AM $ 1,810.28
+0.02%
$ 17,558 $ 627,885
May 17, 9 AM $ 1,810.41
+0.02%
$ 17,560 $ 628,506
May 17, 8 AM $ 1,810.13
-0.02%
$ 17,557 $ 627,904
May 17, 7 AM $ 1,810.52
+0.78%
$ 17,561 $ 627,496
May 17, 6 AM $ 1,796.47
+0.02%
$ 17,424 $ 628,323
May 17, 5 AM $ 1,796.05
-0.01%
$ 17,420 $ 628,707
May 17, 4 AM $ 1,796.25
-0.03%
$ 17,422 $ 630,566
May 17, 3 AM $ 1,796.7
+0.02%
$ 17,427 $ 631,021
May 17, 2 AM $ 1,796.33
-0.77%
$ 17,423 $ 631,389
May 17, 1 AM $ 1,810.25
+0.79%
$ 17,558 $ 631,575
May 17, 12 AM $ 1,796.3
+0.00%
$ 17,423 $ 631,105
May 16, 11 PM $ 1,796.15
-0.78%
$ 17,421 $ 631,523
May 16, 10 PM $ 1,810.21
+0.77%
$ 17,558 $ 631,567
May 16, 9 PM $ 1,796.41
-0.72%
$ 17,424 $ 631,791
May 16, 8 PM $ 1,809.47
+0.75%
$ 17,551 $ 631,360
May 16, 7 PM $ 1,796.12
-0.79%
$ 17,421 $ 630,780
May 16, 6 PM $ 1,810.47
+0.76%
$ 17,560 $ 630,523
May 16, 5 PM $ 1,796.77
-0.02%
$ 17,427 $ 631,177
May 16, 4 PM $ 1,797.11
+0.05%
$ 17,431 $ 631,589
May 16, 3 PM $ 1,796.27
+0.00%
$ 17,423 $ 632,282
May 16, 2 PM $ 1,796.03
-0.73%
$ 17,420 $ 632,619
May 16, 1 PM $ 1,809.32
+0.73%
$ 17,549 $ 633,026
May 16, 12 PM $ 1,796.15
-0.79%
$ 17,421 $ 633,573
May 16, 11 AM $ 1,810.43
+0.04%
$ 17,560 $ 632,907
May 16, 10 AM $ 1,809.55
-0.05%
$ 17,551 $ 632,927
May 16, 9 AM $ 1,810.44
+0.00%
$ 17,560 $ 632,531
May 16, 8 AM $ 1,810.46
+0.05%
$ 17,560 $ 633,215
May 16, 7 AM $ 1,809.59
-0.04%
$ 17,552 $ 633,408
May 16, 6 AM $ 1,810.33
+0.79%
$ 17,559 $ 632,623
May 16, 5 AM $ 1,796.23
+0.01%
$ 17,422 $ 634,709
May 16, 4 AM $ 1,796.03
+0.00%
$ 17,420 $ 634,084
May 16, 3 AM $ 1,796.03
+0.00%
$ 17,420 $ 633,879
May 16, 2 AM $ 1,796.1
-0.79%
$ 17,421 $ 633,054
May 16, 1 AM $ 1,810.39
-0.01%
$ 17,560 $ 633,414
May 16, 12 AM $ 1,810.53
+0.74%
$ 17,561 $ 633,734
May 15, 11 PM $ 1,797.26
+0.05%
$ 17,432 $ 632,872
May 15, 10 PM $ 1,796.4
+0.01%
$ 17,424 $ 633,152