Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 8 AM | $2,483.09 | +0.04% | ||
| Jun 28, 7 AM | $2,482.13 | -0.58% | ||
| Jun 28, 6 AM | $2,496.66 | +0.58% | ||
| Jun 28, 5 AM | $2,482.17 | -0.57% | ||
| Jun 28, 4 AM | $2,496.49 | +0.00% | ||
| Jun 28, 3 AM | $2,496.55 | +0.00% | ||
| Jun 28, 2 AM | $2,496.51 | +0.00% | ||
| Jun 28, 1 AM | $2,496.61 | +0.58% | ||
| Jun 28, 12 AM | $2,482.19 | -0.01% | ||
| Jun 27, 11 PM | $2,482.4 | +0.01% | ||
| Jun 27, 10 PM | $2,482.08 | -0.05% | ||
| Jun 27, 9 PM | $2,483.24 | -0.54% | ||
| Jun 27, 8 PM | $2,496.64 | +0.05% | ||
| Jun 27, 7 PM | $2,495.32 | -0.05% | ||
| Jun 27, 6 PM | $2,496.58 | +0.01% | ||
| Jun 27, 5 PM | $2,496.29 | +0.57% | ||
| Jun 27, 4 PM | $2,482.11 | -0.54% | ||
| Jun 27, 3 PM | $2,495.67 | +0.52% | ||
| Jun 27, 2 PM | $2,482.68 | +0.01% | ||
| Jun 27, 1 PM | $2,482.47 | -0.56% | ||
| Jun 27, 12 PM | $2,496.37 | +0.02% | ||
| Jun 27, 11 AM | $2,495.88 | -0.02% | ||
| Jun 27, 10 AM | $2,496.42 | +0.00% | ||
| Jun 27, 9 AM | $2,496.29 | +0.57% | ||
| Jun 27, 8 AM | $2,482.2 | -0.48% | ||
| Jun 27, 7 AM | $2,495.65 | +0.52% | ||
| Jun 27, 6 AM | $2,482.49 | -0.56% | ||
| Jun 27, 5 AM | $2,496.49 | +0.58% | ||
| Jun 27, 4 AM | $2,482.19 | -0.56% | ||
| Jun 27, 3 AM | $2,496.16 | -0.01% | ||
| Jun 27, 2 AM | $2,496.36 | -0.01% | ||
| Jun 27, 1 AM | $2,496.48 | +0.03% | ||
| Jun 27, 12 AM | $2,495.78 | -0.04% | ||
| Jun 26, 11 PM | $2,496.66 | +0.01% | ||
| Jun 26, 10 PM | $2,496.51 | +0.55% | ||
| Jun 26, 9 PM | $2,482.8 | +0.02% | ||
| Jun 26, 8 PM | $2,482.4 | +0.36% | ||
| Jun 26, 7 PM | $2,473.45 | -0.01% | ||
| Jun 26, 6 PM | $2,473.71 | +0.45% | ||
| Jun 26, 5 PM | $2,462.64 | -0.27% | ||
| Jun 26, 4 PM | $2,469.32 | -0.04% | ||
| Jun 26, 3 PM | $2,470.26 | -0.77% | ||
| Jun 26, 2 PM | $2,489.48 | +0.67% | ||
| Jun 26, 1 PM | $2,473.03 | -1.16% | ||
| Jun 26, 12 PM | $2,501.97 | -0.59% | ||
| Jun 26, 11 AM | $2,517.07 | -0.42% | ||
| Jun 26, 10 AM | $2,527.74 | -0.18% | ||
| Jun 26, 9 AM | $2,532.23 | +0.42% | ||
| Jun 26, 8 AM | $2,521.65 | +0.05% | ||
| Jun 26, 7 AM | $2,520.38 | +0.20% | ||