Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 6 AM | $2,515.23 | +0.52% | ||
| Jun 26, 5 AM | $2,502.39 | -0.01% | ||
| Jun 26, 4 AM | $2,503.25 | +0.02% | ||
| Jun 26, 3 AM | $2,502.64 | -0.90% | ||
| Jun 26, 2 AM | $2,532.15 | -0.82% | ||
| Jun 26, 1 AM | $2,561.24 | -0.04% | ||
| Jun 26, 12 AM | $2,562.68 | -0.75% | ||
| Jun 25, 11 PM | $2,582.26 | +0.77% | ||
| Jun 25, 10 PM | $2,561.31 | -0.86% | ||
| Jun 25, 9 PM | $2,583.88 | -0.27% | ||
| Jun 25, 8 PM | $2,590.9 | +0.31% | ||
| Jun 25, 7 PM | $2,582.95 | -0.72% | ||
| Jun 25, 6 PM | $2,601.47 | +0.43% | ||
| Jun 25, 5 PM | $2,585.44 | +0.39% | ||
| Jun 25, 4 PM | $2,575.39 | +1.15% | ||
| Jun 25, 3 PM | $2,546.18 | +1.50% | ||
| Jun 25, 2 PM | $2,508.56 | +1.10% | ||
| Jun 25, 1 PM | $2,481.2 | -1.98% | ||
| Jun 25, 12 PM | $2,531.24 | +0.68% | ||
| Jun 25, 11 AM | $2,514.21 | -0.36% | ||
| Jun 25, 10 AM | $2,523.05 | +0.00% | ||
| Jun 25, 9 AM | $2,522.84 | -0.42% | ||
| Jun 25, 8 AM | $2,533.57 | +0.49% | ||
| Jun 25, 7 AM | $2,521.54 | +0.36% | ||
| Jun 25, 6 AM | $2,512.12 | +0.07% | ||
| Jun 25, 5 AM | $2,510.32 | -0.08% | ||
| Jun 25, 4 AM | $2,512.24 | -0.01% | ||
| Jun 25, 3 AM | $2,512.24 | +0.03% | ||
| Jun 25, 2 AM | $2,502.83 | -0.38% | ||
| Jun 25, 1 AM | $2,512.4 | +0.00% | ||
| Jun 25, 12 AM | $2,512.43 | -0.89% | ||
| Jun 24, 11 PM | $2,535.24 | -0.16% | ||
| Jun 24, 10 PM | $2,539.31 | +0.53% | ||
| Jun 24, 9 PM | $2,525.82 | -0.29% | ||
| Jun 24, 8 PM | $2,533.28 | +5.94% | ||
| Jun 24, 7 PM | $2,384.19 | +0.62% | ||
| Jun 24, 6 PM | $2,369.48 | +0.03% | ||
| Jun 24, 5 PM | $2,368.75 | -1.71% | ||
| Jun 24, 4 PM | $2,410.64 | +0.08% | ||
| Jun 24, 3 PM | $2,408.61 | -0.87% | ||
| Jun 24, 2 PM | $2,427.1 | +0.61% | ||
| Jun 24, 1 PM | $2,412.1 | -2.78% | ||
| Jun 24, 12 PM | $2,481.05 | +0.74% | ||
| Jun 24, 11 AM | $2,462.81 | -0.22% | ||
| Jun 24, 10 AM | $2,468.13 | -0.55% | ||
| Jun 24, 9 AM | $2,481.66 | +0.30% | ||
| Jun 24, 8 AM | $2,474.22 | +0.39% | ||
| Jun 24, 7 AM | $2,464.64 | -0.22% | ||
| Jun 24, 6 AM | $2,468.88 | +0.03% | ||
| Jun 24, 5 AM | $2,468.08 | +0.15% | ||