Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $2,464.49
+0.00%
$23,904 $636,068
Jun 24, 3 AM $2,464.43
-0.68%
$23,903 $635,020
Jun 24, 2 AM $2,481.39
-0.12%
$24,068 $634,650
Jun 24, 1 AM $2,484.45
-0.40%
$24,097 $634,086
Jun 24, 12 AM $2,494.57
+1.03%
$24,196 $632,796
Jun 23, 11 PM $2,469.25
+0.50%
$23,950 $632,545
Jun 23, 10 PM $2,456.91
+0.09%
$23,830 $633,719
Jun 23, 9 PM $2,454.72
+0.00%
$23,809 $633,822
Jun 23, 8 PM $2,454.58
+0.05%
$23,808 $633,373
Jun 23, 7 PM $2,453.47
+0.68%
$23,797 $634,003
Jun 23, 6 PM $2,438.6
-1.10%
$23,653 $633,328
Jun 23, 5 PM $2,465.66
-0.14%
$23,915 $632,458
Jun 23, 4 PM $2,469.29
+1.79%
$23,950 $633,559
Jun 23, 3 PM $2,426.01
-0.92%
$23,531 $633,104
Jun 23, 2 PM $2,448.42
-0.72%
$23,748 $633,491
Jun 23, 1 PM $2,479.23
-0.75%
$24,047 $635,311
Jun 23, 12 PM $2,497.95
-1.22%
$24,228 $634,322
Jun 23, 11 AM $2,528.69
-0.26%
$24,527 $632,998
Jun 23, 10 AM $2,535.28
-0.64%
$24,590 $633,633
Jun 23, 9 AM $2,551.62
+0.63%
$24,749 $634,044
Jun 23, 8 AM $2,535.64
-2.00%
$24,594 $632,522
Jun 23, 7 AM $2,587.36
-0.11%
$25,096 $631,279
Jun 23, 6 AM $2,590.32
-1.21%
$25,124 $631,786
Jun 23, 5 AM $2,621.97
-1.35%
$25,431 $629,568
Jun 23, 4 AM $2,657.77
+0.00%
$25,779 $629,493
Jun 23, 3 AM $2,657.91
-0.40%
$25,780 $629,873
Jun 23, 2 AM $2,668.51
-0.68%
$25,883 $629,280
Jun 23, 1 AM $2,686.73
-0.01%
$26,059 $628,681
Jun 23, 12 AM $2,686.88
+0.10%
$26,061 $629,619
Jun 22, 11 PM $2,684
-0.01%
$26,033 $630,804
Jun 22, 10 PM $2,684.2
+0.00%
$26,035 $629,143
Jun 22, 9 PM $2,684.26
+0.00%
$26,035 $628,961
Jun 22, 8 PM $2,684.29
+0.36%
$26,036 $627,699
Jun 22, 7 PM $2,674.7
+0.14%
$25,943 $626,176
Jun 22, 6 PM $2,670.99
-0.45%
$25,907 $625,860
Jun 22, 5 PM $2,683.28
+0.64%
$26,026 $626,053
Jun 22, 4 PM $2,666.33
-0.21%
$25,862 $625,084
Jun 22, 3 PM $2,674.49
+0.25%
$25,941 $623,725
Jun 22, 2 PM $2,667.89
+0.61%
$25,877 $622,093
Jun 22, 1 PM $2,651.73
+0.64%
$25,720 $620,088
Jun 22, 12 PM $2,634.93
+0.96%
$25,557 $618,800
Jun 22, 11 AM $2,609.95
+0.55%
$25,315 $618,426
Jun 22, 10 AM $2,595.7
+0.74%
$25,176 $618,579
Jun 22, 9 AM $2,576.72
-0.76%
$24,992 $619,009
Jun 22, 8 AM $2,596.31
+0.01%
$25,182 $620,219
Jun 22, 7 AM $2,596.18
+1.02%
$25,181 $620,488
Jun 22, 6 AM $2,569.95
+0.01%
$24,927 $620,285
Jun 22, 5 AM $2,569.56
+0.00%
$24,923 $620,929
Jun 22, 4 AM $2,569.74
-0.09%
$24,925 $620,138
Jun 22, 3 AM $2,571.95
+0.41%
$24,946 $620,352