Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $2,561.57
+0.21%
$24,845 $621,577
Jun 22, 1 AM $2,556.1
+0.82%
$24,792 $621,905
Jun 22, 12 AM $2,535.24
-2.53%
$24,590 $621,074
Jun 21, 11 PM $2,601.14
+0.00%
$25,229 $619,765
Jun 21, 10 PM $2,601.13
-0.75%
$25,229 $620,213
Jun 21, 9 PM $2,620.68
+0.73%
$25,419 $619,331
Jun 21, 8 PM $2,601.77
+0.03%
$25,235 $619,823
Jun 21, 7 PM $2,601.12
-0.85%
$25,229 $620,544
Jun 21, 6 PM $2,623.43
+0.03%
$25,445 $620,150
Jun 21, 5 PM $2,622.89
+0.01%
$25,440 $618,785
Jun 21, 4 PM $2,622.78
-0.02%
$25,439 $619,431
Jun 21, 3 PM $2,603.25
+0.08%
$25,250 $620,147
Jun 21, 2 PM $2,601.34
-0.82%
$25,231 $619,223
Jun 21, 1 PM $2,623.12
-0.01%
$25,442 $619,900
Jun 21, 12 PM $2,623.44
+0.81%
$25,445 $620,600
Jun 21, 11 AM $2,602.17
+0.04%
$25,239 $620,932
Jun 21, 10 AM $2,601.25
-0.82%
$25,230 $620,565
Jun 21, 9 AM $2,623.13
-0.01%
$25,442 $619,628
Jun 21, 8 AM $2,623.42
+0.00%
$25,445 $619,509
Jun 21, 7 AM $2,623.32
+0.83%
$25,444 $619,363
Jun 21, 6 AM $2,601.67
-0.83%
$25,234 $619,231
Jun 21, 5 AM $2,623.42
+0.84%
$25,445 $618,681
Jun 21, 4 AM $2,601.38
+0.00%
$25,232 $618,430
Jun 21, 3 AM $2,601.21
-0.84%
$25,230 $618,219
Jun 21, 2 AM $2,623.33
+0.02%
$25,444 $617,979
Jun 21, 1 AM $2,623.08
+0.83%
$25,442 $617,660
Jun 21, 12 AM $2,601.37
-0.84%
$25,232 $618,018
Jun 20, 11 PM $2,623.31
+0.02%
$25,444 $618,624
Jun 20, 10 PM $2,622.79
+0.01%
$25,439 $618,993
Jun 20, 9 PM $2,622.7
-0.03%
$25,438 $620,561
Jun 20, 8 PM $2,623.43
+0.01%
$25,445 $620,641
Jun 20, 7 PM $2,623.27
+0.00%
$25,444 $620,286
Jun 20, 6 PM $2,623.37
+0.80%
$25,445 $620,229
Jun 20, 5 PM $2,602.46
+0.04%
$25,242 $621,118
Jun 20, 4 PM $2,601.35
+0.01%
$25,231 $622,023
Jun 20, 3 PM $2,621.44
-0.08%
$25,426 $621,793
Jun 20, 2 PM $2,623.25
+0.00%
$25,444 $622,974
Jun 20, 1 PM $2,623.4
+0.86%
$25,445 $622,787
Jun 20, 12 PM $2,601.03
+0.00%
$25,228 $621,938
Jun 20, 11 AM $2,601.11
-0.01%
$25,229 $621,773
Jun 20, 10 AM $2,601.29
-0.04%
$25,231 $621,988
Jun 20, 9 AM $2,602.12
+0.01%
$25,239 $622,691
Jun 20, 8 AM $2,601.55
+0.01%
$25,233 $621,718
Jun 20, 7 AM $2,601.34
-0.81%
$25,231 $621,931
Jun 20, 6 AM $2,622.78
+0.83%
$25,439 $622,510
Jun 20, 5 AM $2,601.18
+0.00%
$25,230 $621,738
Jun 20, 4 AM $2,601.09
-0.85%
$25,229 $621,505
Jun 20, 3 AM $2,623.4
+0.86%
$25,445 $621,480
Jun 20, 2 AM $2,621.02
-0.09%
$25,422 $620,988
Jun 20, 1 AM $2,623.4
+0.01%
$25,445 $620,260