KLA (Ondo Tokenized) Historical Data

KLACon Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 1,878.6
-0.56%
$ 18,221 $ 625,479
May 23, 3 PM $ 1,889.08
+0.00%
$ 18,323 $ 624,925
May 23, 2 PM $ 1,889.32
+0.03%
$ 18,325 $ 625,931
May 23, 1 PM $ 1,888.81
-0.01%
$ 18,320 $ 626,600
May 23, 12 PM $ 1,889.09
+0.08%
$ 18,323 $ 628,695
May 23, 11 AM $ 1,887.66
+0.48%
$ 18,309 $ 628,646
May 23, 10 AM $ 1,878.65
-0.05%
$ 18,222 $ 629,406
May 23, 9 AM $ 1,879.5
+0.04%
$ 18,230 $ 629,117
May 23, 8 AM $ 1,878.77
+0.00%
$ 18,223 $ 630,216
May 23, 7 AM $ 1,878.55
-0.01%
$ 18,221 $ 631,210
May 23, 6 AM $ 1,878.66
-0.56%
$ 18,222 $ 631,112
May 23, 5 AM $ 1,889.3
+0.55%
$ 18,325 $ 630,809
May 23, 4 AM $ 1,878.7
+0.00%
$ 18,222 $ 631,273
May 23, 3 AM $ 1,878.58
+0.00%
$ 18,221 $ 630,024
May 23, 2 AM $ 1,878.55
-0.01%
$ 18,221 $ 629,258
May 23, 1 AM $ 1,879.19
-0.50%
$ 18,227 $ 628,738
May 23, 12 AM $ 1,888.47
-0.03%
$ 18,317 $ 628,171
May 22, 11 PM $ 1,889.16
+0.53%
$ 18,324 $ 628,590
May 22, 10 PM $ 1,879.29
+0.03%
$ 18,228 $ 629,537
May 22, 9 PM $ 1,878.59
-0.03%
$ 18,221 $ 630,160
May 22, 8 PM $ 1,879.14
-0.52%
$ 18,226 $ 631,588
May 22, 7 PM $ 1,888.91
-0.79%
$ 18,321 $ 631,449
May 22, 6 PM $ 1,903.97
-0.50%
$ 18,467 $ 631,824
May 22, 5 PM $ 1,913.56
+0.46%
$ 18,560 $ 633,740
May 22, 4 PM $ 1,904.85
-0.50%
$ 18,476 $ 635,229
May 22, 3 PM $ 1,914.4
+1.35%
$ 18,568 $ 635,424
May 22, 2 PM $ 1,888.97
+0.73%
$ 18,322 $ 635,252
May 22, 1 PM $ 1,875.24
+1.16%
$ 18,189 $ 635,434
May 22, 12 PM $ 1,853.72
-0.01%
$ 17,980 $ 634,706
May 22, 11 AM $ 1,853.78
-0.94%
$ 17,980 $ 635,146
May 22, 10 AM $ 1,871.41
+0.06%
$ 18,151 $ 634,555
May 22, 9 AM $ 1,870.22
-0.18%
$ 18,140 $ 634,591
May 22, 8 AM $ 1,873.35
+1.03%
$ 18,170 $ 634,548
May 22, 7 AM $ 1,854.22
-0.05%
$ 17,985 $ 633,635
May 22, 6 AM $ 1,855.13
+0.06%
$ 17,993 $ 633,807
May 22, 5 AM $ 1,854.04
-0.03%
$ 17,983 $ 633,449
May 22, 4 AM $ 1,854.68
+0.04%
$ 17,989 $ 633,819
May 22, 3 AM $ 1,853.93
-0.43%
$ 17,982 $ 633,684
May 22, 2 AM $ 1,861.92
+0.43%
$ 18,059 $ 634,837
May 22, 1 AM $ 1,853.89
-0.32%
$ 17,981 $ 635,739
May 22, 12 AM $ 1,859.91
+0.83%
$ 18,040 $ 636,053
May 21, 11 PM $ 1,844.62
+0.00%
$ 17,892 $ 636,118
May 21, 10 PM $ 1,844.61
-0.53%
$ 17,891 $ 634,746
May 21, 9 PM $ 1,854.43
+0.00%
$ 17,987 $ 634,657
May 21, 8 PM $ 1,854.37
+0.36%
$ 17,986 $ 634,039
May 21, 7 PM $ 1,846.96
-0.57%
$ 17,914 $ 634,393
May 21, 6 PM $ 1,857.49
-0.93%
$ 18,016 $ 633,107
May 21, 5 PM $ 1,874.84
+1.64%
$ 18,185 $ 632,653
May 21, 4 PM $ 1,845.34
+0.43%
$ 17,899 $ 631,242
May 21, 3 PM $ 1,837.36
-0.44%
$ 17,821 $ 631,408