KLA (Ondo Tokenized) Historical Data

KLACon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 2,147.55
-0.41%
$ 116,138 $ 628,358
Jul 22, 5 AM $ 2,156.47
-0.45%
$ 116,620 $ 627,897
Jul 22, 4 AM $ 2,166.27
+0.01%
$ 117,150 $ 628,156
Jul 22, 3 AM $ 2,166.16
+0.01%
$ 117,144 $ 629,344
Jul 22, 2 AM $ 2,165.91
+0.02%
$ 117,131 $ 629,559
Jul 22, 1 AM $ 2,165.54
-0.02%
$ 117,111 $ 628,480
Jul 22, 12 AM $ 2,165.87
+0.01%
$ 117,129 $ 628,452
Jul 21, 11 PM $ 2,165.65
-0.12%
$ 117,117 $ 629,251
Jul 21, 10 PM $ 2,168.16
+0.02%
$ 117,253 $ 629,425
Jul 21, 9 PM $ 2,167.7
+0.02%
$ 117,227 $ 629,435
Jul 21, 8 PM $ 2,167.27
+0.01%
$ 117,204 $ 628,825
Jul 21, 7 PM $ 2,166.97
-0.01%
$ 117,188 $ 628,458
Jul 21, 6 PM $ 2,167.24
+0.05%
$ 117,203 $ 628,692
Jul 21, 5 PM $ 2,166.18
-0.02%
$ 117,145 $ 628,994
Jul 21, 4 PM $ 2,166.62
+0.05%
$ 117,169 $ 629,657
Jul 21, 3 PM $ 2,165.55
+0.01%
$ 117,111 $ 629,955
Jul 21, 2 PM $ 2,165.32
+0.03%
$ 117,099 $ 630,907
Jul 21, 1 PM $ 2,164.59
+0.30%
$ 117,059 $ 631,191
Jul 21, 12 PM $ 2,158
+0.14%
$ 116,703 $ 632,209
Jul 21, 11 AM $ 2,154.9
+0.00%
$ 116,535 $ 631,801
Jul 21, 10 AM $ 2,154.98
+0.02%
$ 116,539 $ 631,375
Jul 21, 9 AM $ 2,154.47
+0.16%
$ 116,512 $ 630,295
Jul 21, 8 AM $ 2,151.11
+1.28%
$ 116,330 $ 630,376
Jul 21, 7 AM $ 2,123.89
+0.04%
$ 114,859 $ 630,258
Jul 21, 6 AM $ 2,123.14
+0.17%
$ 114,818 $ 630,838
Jul 21, 5 AM $ 2,119.53
+0.00%
$ 114,622 $ 631,827
Jul 21, 4 AM $ 2,119.49
+0.00%
$ 114,620 $ 632,247
Jul 21, 3 AM $ 2,119.45
+2.32%
$ 114,618 $ 631,410
Jul 21, 2 AM $ 2,071.39
+0.07%
$ 112,019 $ 629,943
Jul 21, 1 AM $ 2,069.9
-0.01%
$ 111,939 $ 629,961
Jul 21, 12 AM $ 2,070.16
-0.02%
$ 111,953 $ 629,406
Jul 20, 11 PM $ 2,070.49
+0.01%
$ 111,970 $ 628,624
Jul 20, 10 PM $ 2,070.29
+0.00%
$ 111,960 $ 629,570
Jul 20, 9 PM $ 2,070.29
+0.04%
$ 111,960 $ 629,131
Jul 20, 8 PM $ 2,069.46
+0.36%
$ 111,915 $ 629,304
Jul 20, 7 PM $ 2,062.04
-1.84%
$ 111,513 $ 630,166
Jul 20, 6 PM $ 2,100.62
-0.01%
$ 113,600 $ 629,412
Jul 20, 5 PM $ 2,100.88
-0.68%
$ 113,614 $ 629,552
Jul 20, 4 PM $ 2,115.2
+0.01%
$ 114,388 $ 628,925
Jul 20, 3 PM $ 2,114.93
-0.25%
$ 114,374 $ 628,027
Jul 20, 2 PM $ 2,120.25
-3.25%
$ 114,661 $ 627,089
Jul 20, 1 PM $ 2,191.42
-0.03%
$ 118,510 $ 626,578
Jul 20, 12 PM $ 2,191.98
+0.00%
$ 118,541 $ 625,840
Jul 20, 11 AM $ 2,191.92
+2.31%
$ 118,537 $ 626,160
Jul 20, 10 AM $ 2,142.37
+0.13%
$ 115,858 $ 625,581
Jul 20, 9 AM $ 2,139.51
+0.54%
$ 115,703 $ 625,684
Jul 20, 8 AM $ 2,128.04
+0.09%
$ 115,083 $ 626,101
Jul 20, 7 AM $ 2,126.04
+0.07%
$ 114,975 $ 626,204
Jul 20, 6 AM $ 2,124.46
-0.04%
$ 114,889 $ 626,161
Jul 20, 5 AM $ 2,125.38
+0.00%
$ 114,939 $ 625,628