Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $1,862.13
-0.05%
$65,928 $146,150
Sep 6, 9 AM $1,863.23
+0.08%
$65,967 $146,416
Sep 6, 8 AM $1,861.91
+0.01%
$65,920 $146,945
Sep 6, 7 AM $1,861.75
-0.03%
$65,915 $150,856
Sep 6, 6 AM $1,862.19
-0.02%
$65,930 $151,459
Sep 6, 5 AM $1,862.66
+0.03%
$65,947 $152,707
Sep 6, 4 AM $1,862.34
-0.04%
$65,935 $151,257
Sep 6, 3 AM $1,862.8
+0.04%
$65,952 $152,546
Sep 6, 2 AM $1,862.19
+0.00%
$65,930 $152,519
Sep 6, 1 AM $1,862.08
+0.04%
$65,926 $152,658
Sep 6, 12 AM $1,861.52
+0.01%
$65,906 $152,269
Sep 5, 11 PM $1,861.44
+0.04%
$65,904 $152,880
Sep 5, 10 PM $1,860.85
+0.05%
$65,883 $153,677
Sep 5, 9 PM $1,859.87
-0.03%
$65,848 $154,047
Sep 5, 8 PM $1,860.62
-0.02%
$65,875 $154,213
Sep 5, 7 PM $1,861.01
-0.04%
$65,888 $153,065
Sep 5, 6 PM $1,861.55
+0.00%
$65,907 $151,362
Sep 5, 5 PM $1,861.55
-0.08%
$65,907 $149,643
Sep 5, 4 PM $1,863.02
+0.02%
$65,959 $149,863
Sep 5, 3 PM $1,862.67
-0.03%
$65,947 $151,221
Sep 5, 2 PM $1,863.26
-0.02%
$65,968 $150,786
Sep 5, 1 PM $1,863.63
+0.43%
$65,981 $150,828
Sep 5, 12 PM $1,855.73
+0.07%
$65,701 $149,803
Sep 5, 11 AM $1,854.3
-0.04%
$65,651 $150,091
Sep 5, 10 AM $1,854.92
+0.05%
$65,673 $150,470
Sep 5, 9 AM $1,854.09
-0.06%
$65,643 $151,473
Sep 5, 8 AM $1,855.29
-0.08%
$65,686 $151,355
Sep 5, 7 AM $1,857.06
-0.02%
$65,748 $147,833
Sep 5, 6 AM $1,857.32
+0.05%
$65,758 $147,738
Sep 5, 5 AM $1,856.68
+0.00%
$65,735 $147,484
Sep 5, 4 AM $1,856.57
-0.10%
$65,731 $147,940
Sep 5, 3 AM $1,858.17
-0.15%
$65,788 $148,180
Sep 5, 2 AM $1,860.98
-0.03%
$65,887 $147,840
Sep 5, 1 AM $1,861.25
-0.05%
$65,897 $148,156
Sep 5, 12 AM $1,862.19
+0.00%
$65,930 $148,312
Sep 4, 11 PM $1,862.16
+0.16%
$65,929 $147,360
Sep 4, 10 PM $1,859.38
-0.25%
$65,831 $147,709
Sep 4, 9 PM $1,863.95
+0.10%
$65,992 $147,461
Sep 4, 8 PM $1,862.41
-0.01%
$65,938 $149,026
Sep 4, 7 PM $1,862.55
+0.41%
$65,943 $149,171
Sep 4, 6 PM $1,856.21
-0.37%
$65,718 $150,896
Sep 4, 5 PM $1,862.66
-0.80%
$65,947 $150,359
Sep 4, 4 PM $1,877.01
+0.52%
$66,455 $150,977
Sep 4, 3 PM $1,864.91
+0.51%
$66,026 $151,071
Sep 4, 2 PM $1,855.48
-0.48%
$65,693 $150,082
Sep 4, 1 PM $1,859.59
+4.89%
$65,838 $149,285
Sep 4, 12 PM $1,772.89
-1.12%
$62,768 $150,986
Sep 4, 11 AM $1,793.45
+0.07%
$63,496 $152,172
Sep 4, 10 AM $1,792.05
+0.16%
$63,447 $151,808
Sep 4, 9 AM $1,789.04
+0.87%
$63,340 $151,440