Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $2,623.05
-0.01%
$25,442 $621,077
Jun 19, 11 PM $2,623.4
+0.01%
$25,445 $620,259
Jun 19, 10 PM $2,623.12
-0.01%
$25,442 $620,208
Jun 19, 9 PM $2,623.41
+0.02%
$25,445 $619,413
Jun 19, 8 PM $2,622.94
+0.00%
$25,441 $619,498
Jun 19, 7 PM $2,623.03
+0.82%
$25,442 $619,433
Jun 19, 6 PM $2,601.77
-0.83%
$25,235 $620,355
Jun 19, 5 PM $2,623.45
+0.76%
$25,446 $619,623
Jun 19, 4 PM $2,603.76
-0.75%
$25,255 $619,565
Jun 19, 3 PM $2,623.49
+0.83%
$25,446 $621,276
Jun 19, 2 PM $2,601.78
+0.00%
$25,235 $621,971
Jun 19, 1 PM $2,601.96
-0.80%
$25,237 $622,092
Jun 19, 12 PM $2,622.91
+0.82%
$25,440 $624,048
Jun 19, 11 AM $2,621.1
-0.09%
$25,423 $625,578
Jun 19, 10 AM $2,604.05
+0.08%
$25,257 $625,775
Jun 19, 9 AM $2,601.69
-0.83%
$25,235 $625,377
Jun 19, 8 AM $2,622.54
+0.78%
$25,437 $625,868
Jun 19, 7 AM $2,601.81
+0.00%
$25,236 $626,868
Jun 19, 6 AM $2,601.66
-0.83%
$25,234 $625,542
Jun 19, 5 AM $2,623.44
+0.03%
$25,446 $625,911
Jun 19, 4 AM $2,622.89
+0.00%
$25,440 $626,645
Jun 19, 3 AM $2,622.89
+0.81%
$25,440 $627,319
Jun 19, 2 AM $2,601.76
-0.83%
$25,235 $628,140
Jun 19, 1 AM $2,623.47
+0.84%
$25,446 $629,285
Jun 19, 12 AM $2,601.67
-0.02%
$25,234 $629,475
Jun 18, 11 PM $2,602.15
+0.01%
$25,239 $630,377
Jun 18, 10 PM $2,602.01
-0.80%
$25,238 $629,749
Jun 18, 9 PM $2,623.03
+0.71%
$25,442 $630,957
Jun 18, 8 PM $2,604.52
-0.88%
$25,262 $630,860
Jun 18, 7 PM $2,629.02
+1.13%
$25,500 $631,969
Jun 18, 6 PM $2,598.92
+0.30%
$25,208 $632,399
Jun 18, 5 PM $2,591.05
+0.01%
$25,131 $633,042
Jun 18, 4 PM $2,590.77
+0.30%
$25,129 $634,382
Jun 18, 3 PM $2,579.47
+1.05%
$25,019 $633,060
Jun 18, 2 PM $2,552.63
-0.28%
$24,759 $632,637
Jun 18, 1 PM $2,558.76
+2.04%
$24,818 $633,844
Jun 18, 12 PM $2,507.58
+0.66%
$24,322 $633,572
Jun 18, 11 AM $2,491.12
+0.85%
$24,162 $632,859
Jun 18, 10 AM $2,467.61
-0.47%
$23,934 $632,606
Jun 18, 9 AM $2,473.27
-0.02%
$23,989 $631,827
Jun 18, 8 AM $2,473.46
-0.25%
$23,991 $632,225
Jun 18, 7 AM $2,479.66
-0.02%
$24,051 $630,806
Jun 18, 6 AM $2,479.98
+0.69%
$24,054 $633,368
Jun 18, 5 AM $2,463.01
+0.00%
$23,889 $633,095
Jun 18, 4 AM $2,463.01
-0.02%
$23,889 $632,806
Jun 18, 3 AM $2,463.67
+0.02%
$23,896 $631,865
Jun 18, 2 AM $2,462.98
-0.73%
$23,889 $631,903
Jun 18, 1 AM $2,481.12
+0.73%
$24,065 $631,776
Jun 18, 12 AM $2,463.24
+0.74%
$23,892 $632,059
Jun 17, 11 PM $2,445.43
+0.02%
$23,719 $631,771