Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $2,444.99
+0.51%
$23,715 $632,225
Jun 17, 9 PM $2,432.84
+0.51%
$23,597 $630,526
Jun 17, 8 PM $2,420.48
+0.85%
$23,477 $631,277
Jun 17, 7 PM $2,397.75
-1.44%
$23,257 $631,859
Jun 17, 6 PM $2,432.65
+0.35%
$23,595 $631,933
Jun 17, 5 PM $2,422.94
-0.07%
$23,501 $632,420
Jun 17, 4 PM $2,424.38
-1.20%
$23,515 $630,094
Jun 17, 3 PM $2,454.17
-0.47%
$23,804 $630,609
Jun 17, 2 PM $2,465.85
-1.01%
$23,917 $632,205
Jun 17, 1 PM $2,498.34
+1.73%
$24,232 $632,153
Jun 17, 12 PM $2,455.78
+0.05%
$23,819 $632,720
Jun 17, 11 AM $2,454.42
+0.62%
$23,806 $632,651
Jun 17, 10 AM $2,439.28
-0.60%
$23,659 $632,634
Jun 17, 9 AM $2,453.99
+0.58%
$23,802 $634,092
Jun 17, 8 AM $2,439.72
+0.00%
$23,664 $632,835
Jun 17, 7 AM $2,439.34
+1.10%
$23,660 $634,066
Jun 17, 6 AM $2,412.85
-0.16%
$23,403 $631,950
Jun 17, 5 AM $2,416.5
-0.01%
$23,438 $632,910
Jun 17, 4 AM $2,416.57
+0.00%
$23,439 $633,696
Jun 17, 3 AM $2,416.45
+0.01%
$23,438 $635,573
Jun 17, 2 AM $2,416.19
+0.42%
$23,435 $636,242
Jun 17, 1 AM $2,416.77
+1.47%
$23,441 $635,853
Jun 17, 12 AM $2,381.8
-0.01%
$23,102 $635,115
Jun 16, 11 PM $2,382.07
+0.01%
$23,104 $635,747
Jun 16, 10 PM $2,381.83
-0.01%
$23,102 $635,265
Jun 16, 9 PM $2,383.66
+0.07%
$23,120 $636,192
Jun 16, 8 PM $2,382.02
-0.43%
$23,104 $635,839
Jun 16, 7 PM $2,392.3
-0.83%
$23,204 $634,075
Jun 16, 6 PM $2,412.31
-0.77%
$23,398 $633,240
Jun 16, 5 PM $2,431.1
-0.54%
$23,580 $633,595
Jun 16, 4 PM $2,441.97
-0.08%
$23,685 $635,139
Jun 16, 3 PM $2,443.91
-2.96%
$23,704 $634,691
Jun 16, 2 PM $2,526.06
+0.33%
$24,501 $634,041
Jun 16, 1 PM $2,522.41
-2.02%
$24,466 $634,540
Jun 16, 12 PM $2,574.55
+0.01%
$24,971 $635,103
Jun 16, 11 AM $2,574.13
+0.01%
$24,967 $635,046
Jun 16, 10 AM $2,573.99
-0.01%
$24,966 $636,100
Jun 16, 9 AM $2,574.35
-0.38%
$24,969 $635,233
Jun 16, 8 AM $2,584.26
-0.07%
$25,066 $636,556
Jun 16, 7 AM $2,586.13
+0.07%
$25,084 $635,126
Jun 16, 6 AM $2,584.38
-0.45%
$25,067 $634,313
Jun 16, 5 AM $2,595.97
+0.00%
$25,179 $633,687
Jun 16, 4 AM $2,596.07
+0.46%
$25,180 $632,661
Jun 16, 3 AM $2,584.24
+0.44%
$25,065 $632,051
Jun 16, 2 AM $2,572.87
-0.04%
$24,955 $631,075
Jun 16, 1 AM $2,573.86
+0.00%
$24,965 $631,624
Jun 16, 12 AM $2,586.87
+0.31%
$25,091 $632,159
Jun 15, 11 PM $2,578.95
+0.00%
$25,014 $634,914
Jun 15, 10 PM $2,579.24
+0.25%
$25,017 $635,020
Jun 15, 9 PM $2,573
-0.24%
$24,956 $634,450