KLA (Ondo Tokenized) Historical Data

KLACon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 1,758.44
-0.20%
$ 17,056 $ 635,551
May 7, 5 PM $ 1,762.07
-0.10%
$ 17,091 $ 635,872
May 7, 4 PM $ 1,764.04
-0.85%
$ 17,110 $ 635,847
May 7, 3 PM $ 1,780.4
-0.74%
$ 17,269 $ 636,061
May 7, 2 PM $ 1,793.25
+0.13%
$ 17,393 $ 636,148
May 7, 1 PM $ 1,787.79
-1.17%
$ 17,340 $ 635,282
May 7, 12 PM $ 1,808.7
-0.77%
$ 17,543 $ 636,565
May 7, 11 AM $ 1,822.62
+0.00%
$ 17,678 $ 634,340
May 7, 10 AM $ 1,822.38
+0.00%
$ 17,676 $ 633,558
May 7, 9 AM $ 1,822.5
+0.00%
$ 17,677 $ 632,323
May 7, 8 AM $ 1,822.64
+0.72%
$ 17,678 $ 632,786
May 7, 7 AM $ 1,812.36
+0.10%
$ 17,579 $ 634,752
May 7, 6 AM $ 1,810.38
+0.05%
$ 17,559 $ 635,292
May 7, 5 AM $ 1,815.44
-0.05%
$ 17,608 $ 635,217
May 7, 4 AM $ 1,816.22
+0.01%
$ 17,616 $ 634,778
May 7, 3 AM $ 1,816.3
+0.38%
$ 17,617 $ 633,761
May 7, 2 AM $ 1,809.98
-0.32%
$ 17,556 $ 634,841
May 7, 1 AM $ 1,815.82
+0.35%
$ 17,612 $ 636,037
May 7, 12 AM $ 1,809.29
-0.35%
$ 17,549 $ 635,595
May 6, 11 PM $ 1,815.32
-0.05%
$ 17,607 $ 634,838
May 6, 10 PM $ 1,816.28
+0.00%
$ 17,617 $ 634,948
May 6, 9 PM $ 1,816.16
+0.02%
$ 17,615 $ 635,363
May 6, 8 PM $ 1,815.83
-0.02%
$ 17,612 $ 635,771
May 6, 7 PM $ 1,816.14
+0.75%
$ 17,615 $ 635,462
May 6, 6 PM $ 1,802.45
+0.00%
$ 17,483 $ 635,694
May 6, 5 PM $ 1,802.5
-0.28%
$ 17,483 $ 635,614
May 6, 4 PM $ 1,803.22
+0.02%
$ 17,490 $ 635,396
May 6, 3 PM $ 1,802.74
+0.93%
$ 17,485 $ 635,710
May 6, 2 PM $ 1,786.34
+0.62%
$ 17,326 $ 635,358
May 6, 1 PM $ 1,775.21
-0.82%
$ 17,218 $ 635,182
May 6, 12 PM $ 1,789.95
-0.27%
$ 17,361 $ 633,952
May 6, 11 AM $ 1,794.7
+1.06%
$ 17,407 $ 634,273
May 6, 10 AM $ 1,776.03
+0.56%
$ 17,226 $ 634,508
May 6, 9 AM $ 1,766.09
+0.25%
$ 17,130 $ 635,884
May 6, 8 AM $ 1,761.61
+0.73%
$ 17,086 $ 635,425
May 6, 7 AM $ 1,749.24
+0.80%
$ 16,966 $ 635,200
May 6, 6 AM $ 1,735.69
+0.56%
$ 16,835 $ 633,938
May 6, 5 AM $ 1,725.96
-0.58%
$ 16,741 $ 633,294
May 6, 4 AM $ 1,736.25
+0.01%
$ 16,840 $ 633,602
May 6, 3 AM $ 1,736.04
+0.35%
$ 16,838 $ 633,969
May 6, 2 AM $ 1,730.05
-0.33%
$ 16,780 $ 633,335
May 6, 1 AM $ 1,735.74
+0.01%
$ 16,835 $ 633,223
May 6, 12 AM $ 1,735.66
-0.78%
$ 16,835 $ 633,918
May 5, 11 PM $ 1,749.43
+0.01%
$ 16,968 $ 634,399
May 5, 10 PM $ 1,749.05
+0.66%
$ 16,965 $ 633,261
May 5, 9 PM $ 1,737.74
+0.00%
$ 16,855 $ 632,929
May 5, 8 PM $ 1,738.03
+0.03%
$ 16,858 $ 632,972
May 5, 7 PM $ 1,737.51
-0.76%
$ 16,853 $ 633,313
May 5, 6 PM $ 1,751.45
-0.44%
$ 16,988 $ 633,829
May 5, 5 PM $ 1,759.23
-0.01%
$ 17,063 $ 633,054