Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $2,579.26
+0.25%
$25,017 $633,941
Jun 15, 7 PM $2,572.94
+0.67%
$24,956 $633,717
Jun 15, 6 PM $2,555.8
+0.75%
$24,790 $633,371
Jun 15, 5 PM $2,536.66
-0.29%
$24,604 $633,021
Jun 15, 4 PM $2,543.91
+0.14%
$24,674 $631,061
Jun 15, 3 PM $2,540.47
+0.05%
$24,641 $631,246
Jun 15, 2 PM $2,533.47
-2.69%
$24,573 $629,585
Jun 15, 1 PM $2,617.13
-1.68%
$25,384 $628,176
Jun 15, 12 PM $2,661.77
+0.00%
$25,817 $625,380
Jun 15, 11 AM $2,661.77
-0.05%
$25,817 $625,285
Jun 15, 10 AM $2,663.09
+0.00%
$25,830 $623,908
Jun 15, 9 AM $2,662.99
+0.01%
$25,829 $625,180
Jun 15, 8 AM $2,662.71
+0.00%
$25,826 $624,421
Jun 15, 7 AM $2,663.03
+0.08%
$25,829 $625,972
Jun 15, 6 AM $2,639.87
-0.79%
$25,605 $626,396
Jun 15, 5 AM $2,639.66
+0.14%
$25,603 $626,120
Jun 15, 4 AM $2,636.15
-0.08%
$25,569 $626,506
Jun 15, 3 AM $2,638.39
-0.34%
$25,591 $625,444
Jun 15, 2 AM $2,647.17
+0.00%
$25,676 $625,380
Jun 15, 1 AM $2,647.29
+0.59%
$25,677 $625,092
Jun 15, 12 AM $2,632.05
-3.09%
$25,529 $633,906
Jun 14, 11 PM $2,715.53
+0.01%
$26,339 $637,688
Jun 14, 10 PM $2,715.46
-0.01%
$26,338 $636,951
Jun 14, 9 PM $2,715.75
-0.54%
$26,341 $636,968
Jun 14, 8 PM $2,717.65
+0.07%
$26,359 $636,889
Jun 14, 7 PM $2,715.71
-0.54%
$26,341 $637,121
Jun 14, 6 PM $2,730.63
+0.00%
$26,485 $636,817
Jun 14, 5 PM $2,730.5
+0.55%
$26,484 $635,566
Jun 14, 4 PM $2,715.46
-0.55%
$26,338 $636,349
Jun 14, 3 PM $2,730.55
+0.54%
$26,484 $636,035
Jun 14, 2 PM $2,715.88
+0.02%
$26,342 $636,704
Jun 14, 1 PM $2,715.38
+0.01%
$26,337 $636,508
Jun 14, 12 PM $2,715.2
-0.02%
$26,336 $636,669
Jun 14, 11 AM $2,715.86
-0.54%
$26,342 $637,137
Jun 14, 10 AM $2,730.58
+0.01%
$26,485 $637,098
Jun 14, 9 AM $2,730.54
+0.00%
$26,484 $635,968
Jun 14, 8 AM $2,730.65
+0.65%
$26,485 $636,560
Jun 14, 7 AM $2,712.98
+0.37%
$26,314 $635,757
Jun 14, 6 AM $2,703.01
-0.35%
$26,217 $636,261
Jun 14, 5 AM $2,712.37
-0.02%
$26,308 $636,274
Jun 14, 4 AM $2,712.79
+0.35%
$26,312 $636,187
Jun 14, 3 AM $2,703.38
-0.34%
$26,221 $635,782
Jun 14, 2 AM $2,712.68
+0.36%
$26,311 $635,789
Jun 14, 1 AM $2,703.1
-0.29%
$26,218 $635,615
Jun 14, 12 AM $2,619.8
+2.43%
$25,410 $621,511
Jun 13, 11 PM $2,557.68
-0.13%
$24,808 $617,931
Jun 13, 10 PM $2,560.84
+0.13%
$24,838 $618,932
Jun 13, 9 PM $2,560.66
+0.12%
$24,837 $619,383
Jun 13, 8 PM $2,557.64
-0.13%
$24,807 $618,842
Jun 13, 7 PM $2,561.1
+0.14%
$24,841 $618,628