Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $2,557.54
-0.13%
$24,806 $619,981
Jun 13, 5 PM $2,561.07
+0.14%
$24,841 $621,452
Jun 13, 4 PM $2,557.66
-0.13%
$24,808 $621,662
Jun 13, 3 PM $2,561.13
+0.11%
$24,841 $621,920
Jun 13, 2 PM $2,558.27
+0.04%
$24,813 $629,663
Jun 13, 1 PM $2,557.4
-0.14%
$24,805 $630,245
Jun 13, 12 PM $2,561.08
+0.15%
$24,841 $630,938
Jun 13, 11 AM $2,557.48
+0.01%
$24,806 $630,784
Jun 13, 10 AM $2,560.31
+0.11%
$24,833 $630,562
Jun 13, 9 AM $2,557.3
-0.15%
$24,804 $630,494
Jun 13, 8 AM $2,561.17
+0.12%
$24,842 $630,663
Jun 13, 7 AM $2,557.91
+0.02%
$24,810 $630,676
Jun 13, 6 AM $2,557.34
-0.01%
$24,804 $631,030
Jun 13, 5 AM $2,557.71
+0.01%
$24,808 $632,256
Jun 13, 4 AM $2,557.49
-0.13%
$24,806 $631,984
Jun 13, 3 AM $2,560.77
+0.12%
$24,838 $633,091
Jun 13, 2 AM $2,557.72
+0.01%
$24,808 $642,588
Jun 13, 1 AM $2,557.54
+0.00%
$24,806 $642,638
Jun 13, 12 AM $2,557.47
+0.00%
$24,806 $642,859
Jun 12, 11 PM $2,557.27
+1.17%
$24,804 $643,658
Jun 12, 10 PM $2,526.34
+0.06%
$24,504 $643,743
Jun 12, 9 PM $2,524.93
-0.70%
$24,490 $644,301
Jun 12, 8 PM $2,542.81
+0.00%
$24,664 $646,360
Jun 12, 7 PM $2,542.88
+0.70%
$24,664 $646,630
Jun 12, 6 PM $2,524.93
+0.60%
$24,490 $647,466
Jun 12, 5 PM $2,509.85
+0.14%
$24,344 $647,588
Jun 12, 4 PM $2,506.54
+1.02%
$24,312 $650,228
Jun 12, 3 PM $2,481.23
+2.68%
$24,066 $649,829
Jun 12, 2 PM $2,416.69
-0.01%
$23,440 $643,424
Jun 12, 1 PM $2,416.93
-1.30%
$23,443 $644,689
Jun 12, 12 PM $2,448.83
+0.17%
$23,752 $646,245
Jun 12, 11 AM $2,444.61
+0.00%
$23,711 $646,876
Jun 12, 10 AM $2,444.63
-0.18%
$23,711 $647,245
Jun 12, 9 AM $2,448.66
-0.02%
$23,750 $648,575
Jun 12, 8 AM $2,449.09
+0.18%
$23,754 $647,897
Jun 12, 7 AM $2,444.68
+0.00%
$23,712 $647,782
Jun 12, 6 AM $2,444.78
+0.00%
$23,713 $650,465
Jun 12, 5 AM $2,444.86
-0.03%
$23,713 $652,474
Jun 12, 4 AM $2,445.52
-0.12%
$23,720 $653,560
Jun 12, 3 AM $2,448.51
+1.39%
$23,749 $653,480
Jun 12, 2 AM $2,414.98
-0.04%
$23,424 $644,015
Jun 12, 1 AM $2,415.91
+0.03%
$23,433 $644,790
Jun 12, 12 AM $2,415.22
-0.44%
$23,426 $650,650
Jun 11, 11 PM $2,425.93
+0.46%
$23,530 $650,226
Jun 11, 10 PM $2,414.87
-0.47%
$23,423 $651,098
Jun 11, 9 PM $2,426.36
+0.49%
$23,534 $650,472
Jun 11, 8 PM $2,414.78
-0.37%
$23,422 $649,008
Jun 11, 7 PM $2,423.65
+1.90%
$23,508 $649,694
Jun 11, 6 PM $2,378.46
+0.04%
$23,069 $648,714
Jun 11, 5 PM $2,377.42
+2.47%
$23,059 $647,928