Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $2,323.53
+0.27%
$22,537 $645,359
Jun 11, 3 PM $2,317.19
+0.40%
$22,475 $645,637
Jun 11, 2 PM $2,320.15
+1.32%
$22,504 $649,578
Jun 11, 1 PM $2,285.81
+3.12%
$22,171 $651,973
Jun 11, 12 PM $2,216.61
-0.94%
$21,500 $653,357
Jun 11, 11 AM $2,237.6
+0.96%
$21,703 $653,547
Jun 11, 10 AM $2,216.42
-0.01%
$21,498 $654,245
Jun 11, 9 AM $2,216.67
-0.16%
$21,500 $654,570
Jun 11, 8 AM $2,220.12
+0.27%
$21,534 $656,318
Jun 11, 7 AM $2,214.04
+0.25%
$21,475 $656,984
Jun 11, 6 AM $2,235.77
+2.96%
$21,685 $654,945
Jun 11, 5 AM $2,171.4
+0.24%
$21,061 $653,956
Jun 11, 4 AM $2,166.31
+0.00%
$21,012 $655,247
Jun 11, 3 AM $2,166.24
+0.08%
$21,011 $655,064
Jun 11, 2 AM $2,164.48
-0.63%
$20,994 $655,157
Jun 11, 1 AM $2,178.19
+1.69%
$21,127 $654,417
Jun 11, 12 AM $2,142.04
+0.78%
$20,776 $649,180
Jun 10, 11 PM $2,125.4
-0.07%
$20,615 $650,442
Jun 10, 10 PM $2,126.84
-0.68%
$20,629 $650,215
Jun 10, 9 PM $2,141.44
-0.31%
$20,770 $651,050
Jun 10, 8 PM $2,148.12
+0.28%
$20,835 $652,169
Jun 10, 7 PM $2,141.96
-0.41%
$20,775 $654,354
Jun 10, 6 PM $2,150.69
-0.01%
$20,860 $656,344
Jun 10, 5 PM $2,150.86
-0.31%
$20,862 $658,412
Jun 10, 4 PM $2,157.47
+0.49%
$20,926 $662,382
Jun 10, 3 PM $2,145.82
-4.32%
$20,813 $663,834
Jun 10, 2 PM $2,242.65
+0.02%
$21,752 $661,069
Jun 10, 1 PM $2,242.15
+5.89%
$21,747 $660,935
Jun 10, 12 PM $2,117.46
+0.51%
$20,538 $659,948
Jun 10, 11 AM $2,106.61
-1.11%
$20,433 $659,871
Jun 10, 10 AM $2,119.31
-0.13%
$20,556 $660,250
Jun 10, 9 AM $2,121.98
+1.22%
$20,582 $658,493
Jun 10, 8 AM $2,096.45
-1.57%
$20,334 $657,144
Jun 10, 7 AM $2,129.91
-0.30%
$20,659 $657,039
Jun 10, 6 AM $2,136.39
+1.39%
$20,721 $657,156
Jun 10, 5 AM $2,107.19
-1.36%
$20,438 $655,652
Jun 10, 4 AM $2,136.19
+0.00%
$20,720 $654,402
Jun 10, 3 AM $2,136.27
-0.50%
$20,720 $655,299
Jun 10, 2 AM $2,146.96
+0.64%
$20,824 $654,490
Jun 10, 1 AM $2,133.25
+0.18%
$20,691 $653,929
Jun 10, 12 AM $2,129.06
-0.37%
$20,650 $652,692
Jun 9, 11 PM $2,136.88
+1.03%
$20,726 $652,261
Jun 9, 10 PM $2,135.07
-0.21%
$20,709 $651,862
Jun 9, 9 PM $2,131.57
-1.15%
$20,675 $650,989
Jun 9, 8 PM $2,156.39
+1.89%
$20,915 $649,666
Jun 9, 7 PM $2,116.36
-0.59%
$20,527 $647,937
Jun 9, 6 PM $2,128.9
+2.15%
$20,649 $644,996
Jun 9, 5 PM $2,084.05
+3.39%
$20,214 $643,286
Jun 9, 4 PM $2,015.72
-3.24%
$19,551 $639,040
Jun 9, 3 PM $2,109.06
-2.28%
$20,456 $637,547