KLA (Ondo Tokenized) Historical Data

KLACon Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 1,748.19
-0.08%
$ 16,956 $ 640,787
May 1, 10 AM $ 1,749.55
+0.71%
$ 16,969 $ 640,850
May 1, 9 AM $ 1,737.47
-0.54%
$ 16,852 $ 640,055
May 1, 8 AM $ 1,746.74
-0.66%
$ 16,942 $ 639,497
May 1, 7 AM $ 1,758.17
+0.88%
$ 17,053 $ 638,650
May 1, 6 AM $ 1,742.89
-0.24%
$ 16,905 $ 637,488
May 1, 5 AM $ 1,747.23
+0.03%
$ 16,947 $ 636,688
May 1, 4 AM $ 1,746.95
+0.33%
$ 16,944 $ 637,463
May 1, 3 AM $ 1,741.13
+0.27%
$ 16,888 $ 638,726
May 1, 2 AM $ 1,737.24
+0.03%
$ 16,850 $ 639,048
May 1, 1 AM $ 1,736.8
+0.17%
$ 16,846 $ 638,703
May 1, 12 AM $ 1,734.06
-0.75%
$ 16,819 $ 640,858
Apr 30, 11 PM $ 1,746.94
+0.00%
$ 16,944 $ 641,557
Apr 30, 10 PM $ 1,747.11
-0.33%
$ 16,946 $ 643,311
Apr 30, 9 PM $ 1,753.13
+0.00%
$ 17,004 $ 646,221
Apr 30, 8 PM $ 1,753.17
+0.80%
$ 17,004 $ 646,267
Apr 30, 7 PM $ 1,733.91
-1.10%
$ 16,818 $ 654,330
Apr 30, 6 PM $ 1,753.03
-1.18%
$ 17,003 $ 653,984
Apr 30, 5 PM $ 1,772.69
+2.30%
$ 17,194 $ 653,236
Apr 30, 4 PM $ 1,732.83
+0.17%
$ 16,807 $ 652,211
Apr 30, 3 PM $ 1,729.63
+0.17%
$ 16,776 $ 652,383
Apr 30, 2 PM $ 1,726.47
+2.67%
$ 16,746 $ 653,039
Apr 30, 1 PM $ 1,681.49
-1.89%
$ 16,309 $ 650,242
Apr 30, 12 PM $ 1,712.87
-1.35%
$ 16,614 $ 648,093
Apr 30, 11 AM $ 1,736.33
+2.50%
$ 16,841 $ 646,837
Apr 30, 10 AM $ 1,690.33
+0.05%
$ 16,395 $ 646,790
Apr 30, 9 AM $ 1,689.44
+0.52%
$ 16,386 $ 647,731
Apr 30, 8 AM $ 1,680.75
+0.87%
$ 16,302 $ 648,490
Apr 30, 7 AM $ 1,666.26
+0.05%
$ 16,162 $ 648,261
Apr 30, 6 AM $ 1,665.19
+0.33%
$ 16,151 $ 649,996
Apr 30, 5 AM $ 1,659.65
-1.06%
$ 16,097 $ 649,909
Apr 30, 4 AM $ 1,677.41
-1.23%
$ 16,270 $ 649,549
Apr 30, 3 AM $ 1,698.44
+0.34%
$ 16,474 $ 648,203
Apr 30, 2 AM $ 1,692.78
-1.05%
$ 16,419 $ 647,420
Apr 30, 1 AM $ 1,710.74
+0.37%
$ 16,593 $ 646,214
Apr 30, 12 AM $ 1,699.15
+1.13%
$ 16,481 $ 644,276
Apr 29, 11 PM $ 1,668.79
+0.47%
$ 16,186 $ 647,059
Apr 29, 10 PM $ 1,660.88
-0.22%
$ 16,109 $ 646,155
Apr 29, 9 PM $ 1,664.33
+0.35%
$ 16,143 $ 643,797
Apr 29, 8 PM $ 1,658.81
-8.10%
$ 16,089 $ 643,356
Apr 29, 7 PM $ 1,808.4
+0.70%
$ 17,540 $ 634,564
Apr 29, 6 PM $ 1,806.99
+0.58%
$ 17,527 $ 634,571
Apr 29, 5 PM $ 1,796.13
+0.03%
$ 17,421 $ 635,008
Apr 29, 4 PM $ 1,799.32
+0.19%
$ 17,452 $ 634,378
Apr 29, 3 PM $ 1,795.89
-0.43%
$ 17,419 $ 634,746
Apr 29, 2 PM $ 1,803.94
-0.26%
$ 17,497 $ 634,093
Apr 29, 1 PM $ 1,808.72
-0.62%
$ 17,543 $ 635,143
Apr 29, 12 PM $ 1,819.93
-0.44%
$ 17,652 $ 638,672
Apr 29, 11 AM $ 1,827.98
+0.53%
$ 17,730 $ 639,187
Apr 29, 10 AM $ 1,818.03
+0.46%
$ 17,634 $ 639,802