Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $2,158.28
-4.09%
$20,934 $635,316
Jun 9, 1 PM $2,250.38
+5.18%
$21,827 $632,844
Jun 9, 12 PM $2,136.69
-0.74%
$20,724 $631,421
Jun 9, 11 AM $2,152.73
+0.72%
$20,880 $632,105
Jun 9, 10 AM $2,136.94
-0.01%
$20,727 $632,052
Jun 9, 9 AM $2,137.05
+0.08%
$20,728 $632,982
Jun 9, 8 AM $2,135.37
-0.36%
$20,712 $632,529
Jun 9, 7 AM $2,131.86
+0.31%
$20,678 $633,744
Jun 9, 6 AM $2,125.09
+0.18%
$20,612 $634,003
Jun 9, 5 AM $2,120.97
+0.40%
$20,572 $634,912
Jun 9, 4 AM $2,112.6
+0.57%
$20,491 $634,837
Jun 9, 3 AM $2,100.59
+0.01%
$20,374 $634,015
Jun 9, 2 AM $2,100.37
+0.00%
$20,372 $635,300
Jun 9, 1 AM $2,100.38
-0.01%
$20,372 $636,056
Jun 9, 12 AM $2,100.38
-0.62%
$20,372 $637,280
Jun 8, 11 PM $2,113.46
+0.00%
$20,499 $637,924
Jun 8, 10 PM $2,113.48
-0.54%
$20,499 $637,890
Jun 8, 9 PM $2,124.9
+0.54%
$20,610 $638,245
Jun 8, 8 PM $2,113.51
-0.16%
$20,500 $638,850
Jun 8, 7 PM $2,117
-0.38%
$20,533 $639,702
Jun 8, 6 PM $2,125.16
+0.37%
$20,613 $639,634
Jun 8, 5 PM $2,118.97
-0.55%
$20,552 $639,342
Jun 8, 4 PM $2,130.58
+0.30%
$20,665 $639,601
Jun 8, 3 PM $2,124.17
+1.17%
$20,603 $639,122
Jun 8, 2 PM $2,089.21
+0.91%
$20,264 $638,703
Jun 8, 1 PM $2,070.64
+3.52%
$20,084 $637,308
Jun 8, 12 PM $2,000.22
+0.21%
$19,401 $635,727
Jun 8, 11 AM $1,995.95
+1.21%
$19,359 $634,921
Jun 8, 10 AM $1,972.07
+0.75%
$19,128 $633,065
Jun 8, 9 AM $1,957.11
-0.51%
$18,983 $633,273
Jun 8, 8 AM $1,967.18
+0.30%
$19,080 $633,702
Jun 8, 7 AM $1,961.33
+0.86%
$19,024 $632,799
Jun 8, 6 AM $1,944.65
-0.05%
$18,862 $631,372
Jun 8, 5 AM $1,945.77
-1.25%
$18,873 $630,708
Jun 8, 4 AM $1,970.45
+0.02%
$19,112 $629,587
Jun 8, 3 AM $1,970.11
+0.11%
$19,109 $629,643
Jun 8, 2 AM $1,967.9
+1.46%
$19,087 $629,253
Jun 8, 1 AM $1,939.61
-1.60%
$18,813 $630,104
Jun 8, 12 AM $1,971.12
+2.37%
$19,119 $629,737
Jun 7, 11 PM $1,925.56
+0.03%
$18,677 $629,057
Jun 7, 10 PM $1,925.06
-0.59%
$18,672 $629,195
Jun 7, 9 PM $1,936.45
+0.58%
$18,782 $629,948
Jun 7, 8 PM $1,925.33
-0.51%
$18,674 $630,358
Jun 7, 7 PM $1,935.15
-0.06%
$18,770 $629,182
Jun 7, 6 PM $1,936.32
+0.00%
$18,781 $629,288
Jun 7, 5 PM $1,936.37
+0.59%
$18,781 $630,185
Jun 7, 4 PM $1,925.05
-0.58%
$18,672 $630,896
Jun 7, 3 PM $1,936.42
+0.56%
$18,782 $631,404
Jun 7, 2 PM $1,925.62
-0.55%
$18,677 $631,585
Jun 7, 1 PM $1,936.25
+0.00%
$18,780 $632,489