Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $1,936.18
-0.02%
$18,780 $632,229
Jun 7, 11 AM $1,936.51
+0.59%
$18,783 $632,047
Jun 7, 10 AM $1,925.17
+0.01%
$18,673 $632,735
Jun 7, 9 AM $1,924.94
-0.58%
$18,671 $632,519
Jun 7, 8 AM $1,936.24
-0.01%
$18,780 $632,156
Jun 7, 7 AM $1,936.47
+0.57%
$18,782 $631,616
Jun 7, 6 AM $1,925.5
+0.03%
$18,676 $632,687
Jun 7, 5 AM $1,925.01
+0.00%
$18,671 $631,438
Jun 7, 4 AM $1,925
-0.04%
$18,671 $631,346
Jun 7, 3 AM $1,925.96
+0.05%
$18,680 $631,138
Jun 7, 2 AM $1,933.97
-0.12%
$18,758 $631,680
Jun 7, 1 AM $1,936.2
-0.01%
$18,780 $630,351
Jun 7, 12 AM $1,936.38
+0.55%
$18,782 $630,588
Jun 6, 11 PM $1,925.71
-0.54%
$18,678 $630,139
Jun 6, 10 PM $1,936.14
+0.02%
$18,779 $630,353
Jun 6, 9 PM $1,935.87
+0.56%
$18,777 $628,976
Jun 6, 8 PM $1,925.08
-0.55%
$18,672 $629,356
Jun 6, 7 PM $1,935.68
+0.00%
$18,775 $630,572
Jun 6, 6 PM $1,935.71
-0.03%
$18,775 $632,009
Jun 6, 5 PM $1,936.32
+0.02%
$18,781 $631,429
Jun 6, 4 PM $1,935.95
+0.50%
$18,777 $631,806
Jun 6, 3 PM $1,925.22
-0.58%
$18,673 $631,115
Jun 6, 2 PM $1,936.4
+0.01%
$18,782 $631,622
Jun 6, 1 PM $1,936.29
+0.01%
$18,781 $632,103
Jun 6, 12 PM $1,936.22
+0.54%
$18,780 $634,454
Jun 6, 11 AM $1,925.63
-0.06%
$18,677 $633,693
Jun 6, 10 AM $1,926.75
-0.46%
$18,688 $633,133
Jun 6, 9 AM $1,935.6
-0.02%
$18,774 $633,289
Jun 6, 8 AM $1,936.34
+0.55%
$18,781 $632,998
Jun 6, 7 AM $1,925.47
-0.03%
$18,676 $633,615
Jun 6, 6 AM $1,926.11
+0.05%
$18,682 $633,104
Jun 6, 5 AM $1,925.05
+0.00%
$18,672 $634,186
Jun 6, 4 AM $1,924.97
-0.59%
$18,671 $634,268
Jun 6, 3 AM $1,936.39
+0.08%
$18,782 $633,905
Jun 6, 2 AM $1,934.88
-0.04%
$18,767 $633,288
Jun 6, 1 AM $1,935.57
+0.54%
$18,774 $633,062
Jun 6, 12 AM $1,925.24
-0.29%
$18,673 $633,084
Jun 5, 11 PM $1,930.7
-0.57%
$18,726 $634,244
Jun 5, 10 PM $1,941.89
+0.19%
$18,835 $634,840
Jun 5, 9 PM $1,938.26
+0.71%
$18,800 $636,153
Jun 5, 8 PM $1,924.51
-1.40%
$18,666 $635,407
Jun 5, 7 PM $1,951.8
-1.38%
$18,931 $634,174
Jun 5, 6 PM $1,966.17
-1.53%
$19,070 $632,525
Jun 5, 5 PM $1,987.4
-0.41%
$19,276 $631,724
Jun 5, 4 PM $1,995.58
-0.06%
$19,356 $630,822
Jun 5, 3 PM $2,003.55
-0.93%
$19,433 $631,649
Jun 5, 2 PM $2,021.97
+0.61%
$19,612 $632,510
Jun 5, 1 PM $2,009.73
-3.38%
$19,493 $632,498
Jun 5, 12 PM $2,079.88
+0.03%
$20,173 $631,986
Jun 5, 11 AM $2,079.3
+0.91%
$20,168 $631,532