KLA (Ondo Tokenized) Historical Data

KLACon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1,950.98
+0.21%
$ 18,923 $ 633,343
Apr 27, 8 AM $ 1,946.89
+0.10%
$ 18,883 $ 632,196
Apr 27, 7 AM $ 1,945.08
-0.18%
$ 18,866 $ 631,502
Apr 27, 6 AM $ 1,948.65
+0.07%
$ 18,901 $ 630,545
Apr 27, 5 AM $ 1,947.53
-0.36%
$ 18,890 $ 630,217
Apr 27, 4 AM $ 1,966.96
+0.63%
$ 19,078 $ 631,008
Apr 27, 3 AM $ 1,960.72
-0.30%
$ 19,018 $ 631,026
Apr 27, 2 AM $ 1,966.49
-0.16%
$ 19,074 $ 630,931
Apr 27, 1 AM $ 1,969.65
+1.86%
$ 19,104 $ 631,171
Apr 27, 12 AM $ 1,923.45
+0.05%
$ 18,656 $ 627,782
Apr 26, 11 PM $ 1,922.35
-0.05%
$ 18,645 $ 628,677
Apr 26, 10 PM $ 1,923.25
+0.04%
$ 18,654 $ 628,139
Apr 26, 9 PM $ 1,922.45
-0.03%
$ 18,646 $ 627,650
Apr 26, 8 PM $ 1,922.81
-0.53%
$ 18,650 $ 626,765
Apr 26, 7 PM $ 1,933.1
-0.03%
$ 18,750 $ 626,891
Apr 26, 6 PM $ 1,923.46
-0.53%
$ 18,656 $ 626,595
Apr 26, 5 PM $ 1,933.78
+0.02%
$ 18,756 $ 627,142
Apr 26, 4 PM $ 1,933.49
+0.00%
$ 18,754 $ 627,189
Apr 26, 3 PM $ 1,933.56
+0.01%
$ 18,754 $ 627,816
Apr 26, 2 PM $ 1,933.27
+0.57%
$ 18,751 $ 628,565
Apr 26, 1 PM $ 1,933.64
+0.58%
$ 18,755 $ 628,967
Apr 26, 12 PM $ 1,922.52
-0.02%
$ 18,647 $ 628,981
Apr 26, 11 AM $ 1,922.84
+0.01%
$ 18,650 $ 629,645
Apr 26, 10 AM $ 1,922.55
-0.58%
$ 18,647 $ 629,980
Apr 26, 9 AM $ 1,923.77
+0.07%
$ 18,659 $ 629,621
Apr 26, 8 AM $ 1,922.49
-0.02%
$ 18,647 $ 628,870
Apr 26, 7 AM $ 1,922.8
-0.56%
$ 18,650 $ 628,161
Apr 26, 6 AM $ 1,933.66
+0.56%
$ 18,755 $ 628,703
Apr 26, 5 AM $ 1,922.8
+0.02%
$ 18,650 $ 628,886
Apr 26, 4 AM $ 1,922.34
-0.59%
$ 18,645 $ 627,957
Apr 26, 3 AM $ 1,933.84
+0.01%
$ 18,757 $ 627,544
Apr 26, 2 AM $ 1,933.59
+0.00%
$ 18,754 $ 627,858
Apr 26, 1 AM $ 1,933.64
+0.54%
$ 18,755 $ 627,998
Apr 26, 12 AM $ 1,923.21
+0.04%
$ 18,654 $ 627,872
Apr 25, 11 PM $ 1,922.5
-0.01%
$ 18,647 $ 626,962
Apr 25, 10 PM $ 1,922.78
+0.02%
$ 18,650 $ 627,234
Apr 25, 9 PM $ 1,922.47
-0.01%
$ 18,647 $ 627,509
Apr 25, 8 PM $ 1,922.75
+0.00%
$ 18,649 $ 627,508
Apr 25, 7 PM $ 1,922.71
-0.57%
$ 18,649 $ 627,160
Apr 25, 6 PM $ 1,933.74
+0.04%
$ 18,756 $ 627,918
Apr 25, 5 PM $ 1,932.95
-0.04%
$ 18,748 $ 628,741
Apr 25, 4 PM $ 1,933.63
+0.00%
$ 18,755 $ 629,738
Apr 25, 3 PM $ 1,933.7
+0.57%
$ 18,756 $ 630,018
Apr 25, 2 PM $ 1,922.41
-0.57%
$ 18,646 $ 629,688
Apr 25, 1 PM $ 1,933.53
+0.56%
$ 18,754 $ 629,546
Apr 25, 12 PM $ 1,922.75
-0.57%
$ 18,649 $ 630,400
Apr 25, 11 AM $ 1,933.68
+0.58%
$ 18,755 $ 630,782
Apr 25, 10 AM $ 1,922.63
+0.00%
$ 18,648 $ 632,325
Apr 25, 9 AM $ 1,932.43
-0.06%
$ 18,743 $ 633,633
Apr 25, 8 AM $ 1,933.36
+0.01%
$ 18,752 $ 635,427