KLA (Ondo Tokenized) Historical Data

KLACon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 1,933.36
+0.01%
$ 18,752 $ 635,427
Apr 25, 7 AM $ 1,933.16
-0.03%
$ 18,750 $ 636,432
Apr 25, 6 AM $ 1,933.75
+0.01%
$ 18,756 $ 636,993
Apr 25, 5 AM $ 1,933.65
+0.58%
$ 18,755 $ 636,902
Apr 25, 4 AM $ 1,922.55
+0.00%
$ 18,647 $ 636,786
Apr 25, 3 AM $ 1,922.37
-0.05%
$ 18,646 $ 636,350
Apr 25, 2 AM $ 1,923.19
+0.03%
$ 18,654 $ 636,061
Apr 25, 1 AM $ 1,922.65
-0.01%
$ 18,648 $ 636,059
Apr 25, 12 AM $ 1,922.55
+0.00%
$ 18,647 $ 636,204
Apr 24, 11 PM $ 1,922.81
-0.53%
$ 18,650 $ 636,042
Apr 24, 10 PM $ 1,933.2
-0.01%
$ 18,751 $ 636,730
Apr 24, 9 PM $ 1,933.45
+0.00%
$ 18,753 $ 636,739
Apr 24, 8 PM $ 1,933.11
-0.03%
$ 18,750 $ 636,176
Apr 24, 7 PM $ 1,933.63
-0.01%
$ 18,755 $ 637,299
Apr 24, 6 PM $ 1,933.84
+0.49%
$ 18,757 $ 637,295
Apr 24, 5 PM $ 1,922.96
-0.56%
$ 18,651 $ 636,084
Apr 24, 4 PM $ 1,926.1
+0.62%
$ 18,682 $ 636,712
Apr 24, 3 PM $ 1,913.58
+0.87%
$ 18,560 $ 636,607
Apr 24, 2 PM $ 1,896.82
+1.23%
$ 18,398 $ 636,422
Apr 24, 1 PM $ 1,873.8
+1.00%
$ 18,175 $ 636,533
Apr 24, 12 PM $ 1,855.3
+0.53%
$ 17,995 $ 636,893
Apr 24, 11 AM $ 1,845.35
-0.17%
$ 17,899 $ 636,303
Apr 24, 10 AM $ 1,848.8
+1.69%
$ 17,932 $ 635,103
Apr 24, 9 AM $ 1,818.1
-0.20%
$ 17,634 $ 633,688
Apr 24, 8 AM $ 1,821.9
+0.01%
$ 17,671 $ 632,887
Apr 24, 7 AM $ 1,822
+0.01%
$ 17,672 $ 633,078
Apr 24, 6 AM $ 1,822.01
+0.94%
$ 17,672 $ 631,771
Apr 24, 5 AM $ 1,805.03
-0.93%
$ 17,508 $ 631,394
Apr 24, 4 AM $ 1,807.14
-0.78%
$ 17,528 $ 632,516
Apr 24, 3 AM $ 1,821.4
+0.92%
$ 17,666 $ 629,426
Apr 24, 2 AM $ 1,805.11
+0.02%
$ 17,508 $ 625,964
Apr 24, 1 AM $ 1,804.94
-0.15%
$ 17,507 $ 626,447
Apr 24, 12 AM $ 1,807.61
-0.09%
$ 17,533 $ 626,464
Apr 23, 11 PM $ 1,809.22
-0.67%
$ 17,548 $ 629,047
Apr 23, 10 PM $ 1,821.47
+0.89%
$ 17,667 $ 628,213
Apr 23, 9 PM $ 1,805.37
+0.03%
$ 17,511 $ 628,675
Apr 23, 8 PM $ 1,804.78
-0.68%
$ 17,505 $ 630,169
Apr 23, 7 PM $ 1,817.29
+0.69%
$ 17,626 $ 629,768
Apr 23, 6 PM $ 1,804.79
-0.05%
$ 17,505 $ 630,313
Apr 23, 5 PM $ 1,801.73
-1.23%
$ 17,476 $ 631,235
Apr 23, 4 PM $ 1,824.22
-0.71%
$ 17,694 $ 630,348
Apr 23, 3 PM $ 1,837.27
+0.28%
$ 17,820 $ 629,593
Apr 23, 2 PM $ 1,832.21
-0.01%
$ 17,771 $ 630,302
Apr 23, 1 PM $ 1,832.37
+1.08%
$ 17,773 $ 631,041
Apr 23, 12 PM $ 1,812.76
+0.62%
$ 17,582 $ 630,453
Apr 23, 11 AM $ 1,801.6
+0.78%
$ 17,474 $ 630,112
Apr 23, 10 AM $ 1,787.61
+0.00%
$ 17,339 $ 629,864
Apr 23, 9 AM $ 1,787.67
-0.25%
$ 17,339 $ 629,609
Apr 23, 8 AM $ 1,792.13
-1.06%
$ 17,382 $ 630,507
Apr 23, 7 AM $ 1,811.24
+0.00%
$ 17,568 $ 630,197