Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $2,060.53
-0.80%
$19,986 $632,385
Jun 5, 9 AM $2,077.07
-0.37%
$20,146 $632,195
Jun 5, 8 AM $2,084.7
-0.38%
$20,220 $635,200
Jun 5, 7 AM $2,092.64
+0.49%
$20,297 $635,640
Jun 5, 6 AM $2,082.48
-0.05%
$20,199 $636,255
Jun 5, 5 AM $2,083.65
+0.04%
$20,210 $635,460
Jun 5, 4 AM $2,082.84
+0.01%
$20,202 $636,262
Jun 5, 3 AM $2,082.37
+0.00%
$20,198 $636,258
Jun 5, 2 AM $2,084.09
-0.02%
$20,214 $635,918
Jun 5, 1 AM $2,084.6
-1.01%
$20,219 $635,695
Jun 5, 12 AM $2,105.9
-0.48%
$20,426 $635,789
Jun 4, 11 PM $2,124.77
-0.55%
$20,609 $634,999
Jun 4, 10 PM $2,136.7
-0.68%
$20,724 $633,381
Jun 4, 9 PM $2,151.43
+0.07%
$20,867 $632,681
Jun 4, 8 PM $2,149.81
+0.11%
$20,852 $632,754
Jun 4, 7 PM $2,147.47
+0.17%
$20,829 $633,739
Jun 4, 6 PM $2,142.44
+0.96%
$20,780 $635,353
Jun 4, 5 PM $2,122.01
+0.53%
$20,582 $634,710
Jun 4, 4 PM $2,109.32
+0.57%
$20,459 $635,630
Jun 4, 3 PM $2,097.34
+1.30%
$20,343 $635,356
Jun 4, 2 PM $2,070.13
+0.39%
$20,079 $634,752
Jun 4, 1 PM $2,062.12
-1.89%
$20,001 $636,236
Jun 4, 12 PM $2,094.96
+0.06%
$20,320 $636,198
Jun 4, 11 AM $2,093.62
-0.17%
$20,307 $637,400
Jun 4, 10 AM $2,098.01
-0.58%
$20,349 $636,836
Jun 4, 9 AM $2,110.31
+0.42%
$20,469 $636,792
Jun 4, 8 AM $2,101.43
-1.67%
$20,382 $634,204
Jun 4, 7 AM $2,137.21
+0.61%
$20,729 $632,997
Jun 4, 6 AM $2,124.01
-0.77%
$20,601 $633,065
Jun 4, 5 AM $2,140.57
+0.03%
$20,762 $634,390
Jun 4, 4 AM $2,139.99
+0.28%
$20,756 $632,816
Jun 4, 3 AM $2,128.11
+0.05%
$20,641 $633,988
Jun 4, 2 AM $2,126.41
-0.64%
$20,625 $634,768
Jun 4, 1 AM $2,140.17
+0.47%
$20,758 $635,437
Jun 4, 12 AM $2,130.2
+0.77%
$20,661 $634,625
Jun 3, 11 PM $2,113.86
-0.48%
$20,503 $634,756
Jun 3, 10 PM $2,124.16
-0.21%
$20,603 $634,973
Jun 3, 9 PM $2,128.78
+0.06%
$20,648 $634,853
Jun 3, 8 PM $2,127.55
-0.69%
$20,636 $635,443
Jun 3, 7 PM $2,142.36
+0.92%
$20,779 $634,531
Jun 3, 6 PM $2,122.9
+0.41%
$20,591 $634,088
Jun 3, 5 PM $2,114.33
+0.77%
$20,508 $634,693
Jun 3, 4 PM $2,098.23
+0.31%
$20,351 $634,041
Jun 3, 3 PM $2,091.67
+0.46%
$20,288 $634,452
Jun 3, 2 PM $2,081.96
+2.08%
$20,194 $633,233
Jun 3, 1 PM $2,039.34
-1.07%
$19,780 $633,140
Jun 3, 12 PM $2,061.45
-0.03%
$19,995 $632,851
Jun 3, 11 AM $2,062.06
+0.32%
$20,001 $632,407
Jun 3, 10 AM $2,055.52
-0.31%
$19,937 $633,292
Jun 3, 9 AM $2,056.52
+0.76%
$19,947 $634,379